BCGE share price

21 April 2024

Value of BCGE :

CHF 296

Value of SMI :

11296.4

19 April 2024

BCGE share price :

CHF 296

Volume traded :

1086 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 December 2023 221.0 863
14 December 2023 220.0 229
13 December 2023 222.0 559
12 December 2023 223.0 1195
11 December 2023 224.0 894
08 December 2023 223.0 570
07 December 2023 223.0 1021
06 December 2023 223.0 351
05 December 2023 224.0 320
04 December 2023 223.0 358
01 December 2023 225.0 307
30 November 2023 224.0 314
29 November 2023 226.0 386
28 November 2023 225.0 16
27 November 2023 223.0 551
24 November 2023 227.0 806
23 November 2023 224.0 606
22 November 2023 225.0 234
21 November 2023 225.0 49
20 November 2023 226.0 660
17 November 2023 226.0 622
16 November 2023 227.0 192
15 November 2023 226.0 262
14 November 2023 226.0 85
13 November 2023 225.0 728
10 November 2023 226.0 440
09 November 2023 223.0 471
08 November 2023 225.0 541
07 November 2023 227.0 200
06 November 2023 226.0 260
Showing 91 to 120 of 516 entries.