BCGE share price

17 September 2021

Value of BCGE :

CHF 168

Value of SMI :

11935.53

17 September 2021

BCGE share price :

CHF 168

Volume traded :

391 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
14 May 2021 162.5 562
13 May 2021 161.0 250
12 May 2021 161.0 250
11 May 2021 163.0 1660
10 May 2021 159.5 1782
07 May 2021 158.0 920
06 May 2021 160.0 501
05 May 2021 159.5 333
04 May 2021 160.0 907
03 May 2021 160.5 519
30 April 2021 161.0 622
29 April 2021 159.5 356
28 April 2021 160.5 431
27 April 2021 160.0 1449
26 April 2021 160.5 858
23 April 2021 161.0 549
22 April 2021 161.0 545
21 April 2021 161.0 435
20 April 2021 161.0 1198
19 April 2021 160.0 931
16 April 2021 161.0 614
15 April 2021 161.0 620
14 April 2021 161.0 585
13 April 2021 160.5 442
12 April 2021 161.0 768
09 April 2021 161.0 594
08 April 2021 161.0 360
07 April 2021 161.0 421
06 April 2021 161.0 435
05 April 2021 160.5 297
Showing 91 to 120 of 578 entries.