BCGE share price

21 April 2024

Value of BCGE :

CHF 296

Value of SMI :

11296.4

19 April 2024

BCGE share price :

CHF 296

Volume traded :

1086 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
03 November 2023 225.0 553
02 November 2023 226.0 407
01 November 2023 226.0 558
31 October 2023 225.0 65
30 October 2023 225.0 478
27 October 2023 225.0 214
26 October 2023 227.0 685
25 October 2023 227.0 336
24 October 2023 227.0 359
23 October 2023 227.0 233
20 October 2023 224.0 555
19 October 2023 224.0 615
18 October 2023 226.0 118
17 October 2023 225.0 858
16 October 2023 223.0 597
13 October 2023 227.0 724
12 October 2023 225.0 298
11 October 2023 224.0 558
10 October 2023 225.0 469
09 October 2023 227.0 365
06 October 2023 227.0 1005
05 October 2023 228.0 241
04 October 2023 227.0 1810
03 October 2023 227.0 1031
02 October 2023 225.0 1686
29 September 2023 217.0 1017
28 September 2023 215.0 379
27 September 2023 218.0 593
26 September 2023 218.0 578
25 September 2023 217.0 492
Showing 121 to 150 of 516 entries.