BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
12 January 2021 155.5 1505
11 January 2021 157.0 642
08 January 2021 158.0 279
07 January 2021 158.0 519
06 January 2021 159.5 1105
05 January 2021 158.0 360
04 January 2021 159.0 539
01 January 2021 159.0 315
31 December 2020 159.0 315
30 December 2020 159.0 315
29 December 2020 157.5 375
28 December 2020 159.5 682
25 December 2020 159.0 527
24 December 2020 159.0 527
23 December 2020 159.0 527
22 December 2020 157.0 1309
21 December 2020 158.0 572
18 December 2020 161.0 1013
17 December 2020 160.0 314
16 December 2020 159.0 570
15 December 2020 158.0 846
14 December 2020 159.0 512
11 December 2020 159.5 3055
10 December 2020 161.5 105
09 December 2020 161.5 717
08 December 2020 162.0 869
07 December 2020 161.0 415
04 December 2020 161.5 254
03 December 2020 162.0 642
02 December 2020 163.0 1190
Showing 181 to 210 of 575 entries.