BCGE share price

12 July 2024

Value of BCGE :

CHF 293

Value of SMI :

12365.18

11 July 2024

BCGE share price :

CHF 295

Volume traded :

593 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
10 August 2023 228.0 858
09 August 2023 226.0 513
08 August 2023 227.0 3192
07 August 2023 225.0 1533
04 August 2023 218.0 261
03 August 2023 219.0 323
02 August 2023 219.0 518
01 August 2023 218.0 457
31 July 2023 218.0 457
28 July 2023 218.0 1438
27 July 2023 219.0 640
26 July 2023 215.0 527
25 July 2023 217.0 718
24 July 2023 218.0 642
21 July 2023 220.0 581
20 July 2023 218.0 982
19 July 2023 217.0 239
18 July 2023 218.0 238
17 July 2023 219.0 592
14 July 2023 220.0 693
13 July 2023 218.0 537
12 July 2023 218.0 289
11 July 2023 218.0 879
10 July 2023 216.0 829
07 July 2023 216.0 374
06 July 2023 218.0 367
05 July 2023 218.0 710
04 July 2023 216.0 165
03 July 2023 215.0 1370
30 June 2023 217.0 578
Showing 241 to 270 of 517 entries.