BCGE share price

10 August 2022

Value of BCGE :

CHF 170.5

Value of SMI :

11076.19

09 August 2022

BCGE share price :

CHF 171

Volume traded :

648 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
09 August 2022 171.0 648
08 August 2022 170.5 104
05 August 2022 170.5 95
04 August 2022 171.5 382
03 August 2022 171.5 169
02 August 2022 171.5 355
01 August 2022 171.5 236
29 July 2022 171.5 236
28 July 2022 172.0 302
27 July 2022 172.5 376
26 July 2022 172.0 182
25 July 2022 172.0 406
22 July 2022 173.0 119
21 July 2022 172.5 213
20 July 2022 173.0 649
19 July 2022 172.5 341
18 July 2022 173.5 235
15 July 2022 173.0 216
14 July 2022 172.5 240
13 July 2022 173.0 404
12 July 2022 172.5 1020
11 July 2022 173.0 303
08 July 2022 173.0 486
07 July 2022 173.5 447
06 July 2022 172.5 476
05 July 2022 172.0 369
04 July 2022 173.0 392
01 July 2022 172.0 180
30 June 2022 173.0 524
29 June 2022 171.0 537
28 June 2022 171.5 627
27 June 2022 171.5 684
24 June 2022 172.0 359
23 June 2022 172.0 621
22 June 2022 171.5 1681
21 June 2022 167.5 584
20 June 2022 168.0 317
17 June 2022 167.5 1413
16 June 2022 167.0 805
15 June 2022 167.5 648
14 June 2022 169.0 1012
13 June 2022 167.5 824
10 June 2022 166.5 556
09 June 2022 167.5 423
08 June 2022 165.5 481
07 June 2022 165.5 376
06 June 2022 164.0 404
03 June 2022 164.0 404
02 June 2022 163.5 356
01 June 2022 163.0 677
Showing 1 to 50 of 549 entries.