BCGE share price

18 July 2024

Value of BCGE :

CHF 289

Value of SMI :

12247.61

18 July 2024

BCGE share price :

CHF 289

Volume traded :

289 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
18 July 2024 289.0 289
17 July 2024 290.0 718
16 July 2024 292.0 505
15 July 2024 291.0 846
12 July 2024 293.0 254
11 July 2024 295.0 593
10 July 2024 295.0 748
09 July 2024 295.0 1076
08 July 2024 292.0 424
05 July 2024 291.0 393
04 July 2024 291.0 721
03 July 2024 292.0 545
02 July 2024 292.0 696
01 July 2024 290.0 1086
28 June 2024 290.0 1164
27 June 2024 288.0 1711
26 June 2024 294.0 929
25 June 2024 293.0 2075
24 June 2024 289.0 1908
21 June 2024 279.0 732
20 June 2024 280.0 1191
19 June 2024 276.0 556
18 June 2024 276.0 650
17 June 2024 277.0 3797
14 June 2024 281.0 1528
13 June 2024 285.0 705
12 June 2024 283.0 1074
11 June 2024 284.0 810
10 June 2024 287.0 937
07 June 2024 288.0 482
06 June 2024 288.0 990
05 June 2024 288.0 645
04 June 2024 288.0 1624
03 June 2024 291.0 728
31 May 2024 292.0 676
30 May 2024 292.0 534
29 May 2024 290.0 1953
28 May 2024 294.0 1178
27 May 2024 295.0 630
24 May 2024 294.0 753
23 May 2024 295.0 421
22 May 2024 297.0 710
21 May 2024 300.0 1405
20 May 2024 297.0 1074
17 May 2024 297.0 1074
16 May 2024 293.0 783
15 May 2024 292.0 1012
14 May 2024 288.0 774
13 May 2024 291.0 824
10 May 2024 293.0 1151
Showing 1 to 50 of 517 entries.