BCGE share price

05 December 2022

Value of BCGE :

CHF 177

Value of SMI :

11194.67

02 December 2022

BCGE share price :

CHF 175

Volume traded :

554 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
05 December 2022 177.0 281
02 December 2022 175.0 554
01 December 2022 174.0 227
30 November 2022 175.5 457
29 November 2022 177.5 130
28 November 2022 177.5 169
25 November 2022 176.5 679
24 November 2022 175.0 591
23 November 2022 174.0 147
22 November 2022 175.0 268
21 November 2022 174.5 747
18 November 2022 173.5 920
17 November 2022 174.0 1153
16 November 2022 175.5 1305
15 November 2022 176.0 1628
14 November 2022 178.0 1167
11 November 2022 180.0 127
10 November 2022 179.5 1289
09 November 2022 180.5 421
08 November 2022 180.5 400
07 November 2022 180.5 419
04 November 2022 181.5 150
03 November 2022 181.0 432
02 November 2022 180.0 239
01 November 2022 179.0 653
31 October 2022 180.0 431
28 October 2022 179.0 442
27 October 2022 178.0 301
26 October 2022 176.5 459
25 October 2022 176.5 315
24 October 2022 176.0 898
21 October 2022 174.0 221
20 October 2022 174.0 479
19 October 2022 173.5 625
18 October 2022 174.0 665
17 October 2022 174.5 477
14 October 2022 174.5 189
13 October 2022 174.0 520
12 October 2022 174.5 968
11 October 2022 172.5 1383
10 October 2022 168.5 93
07 October 2022 170.0 697
06 October 2022 169.5 125
05 October 2022 168.5 502
04 October 2022 168.5 371
03 October 2022 168.5 1878
30 September 2022 168.5 807
29 September 2022 169.0 542
28 September 2022 171.5 241
27 September 2022 171.5 522
Showing 1 to 50 of 511 entries.