BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
07 April 2020 179.5 499
06 April 2020 178.0 462
03 April 2020 178.5 301
02 April 2020 180.0 433
01 April 2020 180.0 306
31 March 2020 180.0 122
30 March 2020 178.5 640
27 March 2020 180.0 1035
26 March 2020 177.0 1789
25 March 2020 179.5 1000
24 March 2020 177.0 797
23 March 2020 175.5 2799
20 March 2020 177.0 1893
19 March 2020 180.0 474
18 March 2020 180.0 773
17 March 2020 178.0 2361
16 March 2020 179.0 4421
13 March 2020 185.0 2821
12 March 2020 188.0 2690
11 March 2020 192.5 792
10 March 2020 191.0 2451
09 March 2020 190.0 5215
06 March 2020 196.0 1259
05 March 2020 199.0 570
04 March 2020 199.5 730
03 March 2020 197.5 836
02 March 2020 197.5 1945
28 February 2020 197.0 2130
27 February 2020 198.0 1154
26 February 2020 201.0 1147
25 February 2020 202.0 1195
24 February 2020 201.0 1385
21 February 2020 204.0 645
20 February 2020 204.0 520
19 February 2020 203.0 588
18 February 2020 204.0 380
17 February 2020 202.0 899
14 February 2020 204.0 577
13 February 2020 204.0 549
12 February 2020 203.0 586
11 February 2020 203.0 552
10 February 2020 204.0 152
07 February 2020 204.0 720
06 February 2020 202.0 590
05 February 2020 202.0 747
04 February 2020 204.0 364
03 February 2020 202.0 553
31 January 2020 204.0 592
30 January 2020 203.0 2942
29 January 2020 200.0 536
Showing 451 to 500 of 568 entries.