BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 January 2020 200.0 454
27 January 2020 200.0 1468
24 January 2020 200.0 323
23 January 2020 199.5 511
22 January 2020 199.0 587
21 January 2020 196.0 429
20 January 2020 196.0 886
17 January 2020 196.0 565
16 January 2020 197.0 1126
15 January 2020 196.5 2292
14 January 2020 197.0 678
13 January 2020 198.0 1445
10 January 2020 197.0 908
09 January 2020 195.0 428
08 January 2020 196.5 489
07 January 2020 196.0 760
06 January 2020 197.0 1248
03 January 2020 196.0 804
02 January 2020 194.5 614
01 January 2020 194.5 614
31 December 2019 194.5 614
30 December 2019 194.5 614
27 December 2019 195.0 632
26 December 2019 196.0 550
25 December 2019 196.0 550
24 December 2019 196.0 550
23 December 2019 196.0 550
20 December 2019 196.5 1427
19 December 2019 195.0 437
18 December 2019 194.5 571
17 December 2019 196.5 400
16 December 2019 196.0 396
13 December 2019 196.0 665
12 December 2019 194.0 1019
11 December 2019 194.5 682
10 December 2019 195.5 656
09 December 2019 196.0 539
06 December 2019 196.0 204
05 December 2019 195.0 202
04 December 2019 196.0 392
03 December 2019 196.0 389
02 December 2019 194.5 1147
29 November 2019 195.5 381
28 November 2019 196.5 602
27 November 2019 197.0 567
26 November 2019 197.0 295
25 November 2019 196.5 232
22 November 2019 197.5 355
21 November 2019 196.5 228
20 November 2019 196.0 218
Showing 501 to 550 of 568 entries.