BCGE share price
17 September 2021
Value of BCGE :
CHF 168
Value of SMI :
11935.53
17 September 2021
BCGE share price :
CHF 168
Volume traded :
391 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 09 July 2021 | 167.5 | 309 |
| 08 July 2021 | 167.5 | 321 |
| 07 July 2021 | 168.5 | 299 |
| 06 July 2021 | 170.0 | 242 |
| 05 July 2021 | 170.5 | 339 |
| 02 July 2021 | 169.0 | 347 |
| 01 July 2021 | 169.5 | 1587 |
| 30 June 2021 | 172.5 | 640 |
| 29 June 2021 | 169.0 | 1712 |
| 28 June 2021 | 169.0 | 541 |
| 25 June 2021 | 169.0 | 1101 |
| 24 June 2021 | 169.0 | 2198 |
| 23 June 2021 | 166.5 | 1791 |
| 22 June 2021 | 162.5 | 772 |
| 21 June 2021 | 161.5 | 1840 |
| 18 June 2021 | 162.0 | 1442 |
| 17 June 2021 | 161.0 | 908 |
| 16 June 2021 | 162.0 | 2822 |
| 15 June 2021 | 161.0 | 463 |
| 14 June 2021 | 160.5 | 963 |
| 11 June 2021 | 160.0 | 344 |
| 10 June 2021 | 160.0 | 590 |
| 09 June 2021 | 161.0 | 836 |
| 08 June 2021 | 159.5 | 850 |
| 07 June 2021 | 157.5 | 1507 |
| 04 June 2021 | 159.5 | 828 |
| 03 June 2021 | 158.5 | 529 |
| 02 June 2021 | 156.5 | 714 |
| 01 June 2021 | 155.5 | 793 |
| 31 May 2021 | 157.5 | 1853 |
| 28 May 2021 | 156.0 | 1032 |
| 27 May 2021 | 157.0 | 1874 |
| 26 May 2021 | 158.5 | 720 |
| 25 May 2021 | 159.5 | 999 |
| 24 May 2021 | 161.5 | 468 |
| 21 May 2021 | 161.5 | 468 |
| 20 May 2021 | 160.0 | 383 |
| 19 May 2021 | 161.5 | 157 |
| 18 May 2021 | 161.0 | 487 |
| 17 May 2021 | 162.5 | 760 |
| 14 May 2021 | 162.5 | 562 |
| 13 May 2021 | 161.0 | 250 |
| 12 May 2021 | 161.0 | 250 |
| 11 May 2021 | 163.0 | 1660 |
| 10 May 2021 | 159.5 | 1782 |
| 07 May 2021 | 158.0 | 920 |
| 06 May 2021 | 160.0 | 501 |
| 05 May 2021 | 159.5 | 333 |
| 04 May 2021 | 160.0 | 907 |
| 03 May 2021 | 160.5 | 519 |