BCGE share price
23 January 2025
Value of BCGE :
CHF 256
Value of SMI :
12201.6
22 January 2025
BCGE share price :
CHF 253
Volume traded :
1866 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 13 November 2024 | 245.0 | 525 |
| 12 November 2024 | 244.0 | 602 |
| 11 November 2024 | 247.0 | 431 |
| 08 November 2024 | 245.0 | 511 |
| 07 November 2024 | 247.0 | 670 |
| 06 November 2024 | 246.0 | 538 |
| 05 November 2024 | 248.0 | 1683 |
| 04 November 2024 | 251.0 | 524 |
| 01 November 2024 | 256.0 | 428 |
| 31 October 2024 | 256.0 | 342 |
| 30 October 2024 | 258.0 | 422 |
| 29 October 2024 | 259.0 | 544 |
| 28 October 2024 | 260.0 | 464 |
| 25 October 2024 | 259.0 | 245 |
| 24 October 2024 | 258.0 | 447 |
| 23 October 2024 | 258.0 | 622 |
| 22 October 2024 | 261.0 | 461 |
| 21 October 2024 | 258.0 | 544 |
| 18 October 2024 | 260.0 | 1005 |
| 17 October 2024 | 258.0 | 763 |
| 16 October 2024 | 261.0 | 534 |
| 15 October 2024 | 262.0 | 572 |
| 14 October 2024 | 265.0 | 659 |
| 11 October 2024 | 265.0 | 682 |
| 10 October 2024 | 261.0 | 1269 |
| 09 October 2024 | 258.0 | 1052 |
| 08 October 2024 | 257.0 | 466 |
| 07 October 2024 | 256.0 | 234 |
| 04 October 2024 | 259.0 | 429 |
| 03 October 2024 | 256.0 | 1036 |
| 02 October 2024 | 256.0 | 578 |
| 01 October 2024 | 260.0 | 970 |
| 30 September 2024 | 258.0 | 504 |
| 27 September 2024 | 260.0 | 769 |
| 26 September 2024 | 258.0 | 1442 |
| 25 September 2024 | 254.0 | 903 |
| 24 September 2024 | 253.0 | 576 |
| 23 September 2024 | 253.0 | 954 |
| 20 September 2024 | 255.0 | 2019 |
| 19 September 2024 | 257.0 | 468 |
| 18 September 2024 | 261.0 | 475 |
| 17 September 2024 | 259.0 | 284 |
| 16 September 2024 | 259.0 | 831 |
| 13 September 2024 | 261.0 | 437 |
| 12 September 2024 | 259.0 | 559 |
| 11 September 2024 | 258.0 | 440 |
| 10 September 2024 | 260.0 | 741 |
| 09 September 2024 | 263.0 | 1496 |
| 06 September 2024 | 264.0 | 974 |
| 05 September 2024 | 268.0 | 192 |