BCGE share price

23 May 2024

Value of BCGE :

CHF 295

Value of SMI :

11966.75

23 May 2024

BCGE share price :

CHF 295

Volume traded :

421 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
14 March 2024 281.0 1311
13 March 2024 278.0 1939
12 March 2024 270.0 1990
11 March 2024 273.0 1959
08 March 2024 273.0 1257
07 March 2024 270.0 1642
06 March 2024 275.0 1870
05 March 2024 273.0 2110
04 March 2024 262.0 1322
01 March 2024 262.0 846
29 February 2024 258.0 2959
28 February 2024 267.0 805
27 February 2024 260.0 748
26 February 2024 263.0 1090
23 February 2024 265.0 722
22 February 2024 267.0 2655
21 February 2024 264.0 1166
20 February 2024 259.0 1149
19 February 2024 254.0 339
16 February 2024 257.0 572
15 February 2024 258.0 1227
14 February 2024 255.0 663
13 February 2024 257.0 1099
12 February 2024 255.0 1264
09 February 2024 256.0 780
08 February 2024 254.0 1333
07 February 2024 251.0 990
06 February 2024 247.0 1602
05 February 2024 254.0 1289
02 February 2024 244.0 1398
01 February 2024 238.0 1757
31 January 2024 236.0 1132
30 January 2024 238.0 640
29 January 2024 235.0 708
26 January 2024 233.0 958
25 January 2024 233.0 1227
24 January 2024 237.0 1229
23 January 2024 238.0 1555
22 January 2024 238.0 1434
19 January 2024 238.0 758
18 January 2024 235.0 4639
17 January 2024 234.0 611
16 January 2024 234.0 1452
15 January 2024 231.0 872
12 January 2024 228.0 770
11 January 2024 229.0 526
10 January 2024 227.0 832
09 January 2024 227.0 880
08 January 2024 223.0 1274
05 January 2024 225.0 1597
Showing 51 to 100 of 517 entries.