BCGE share price
06 December 2022
Value of BCGE :
CHF 178.5
Value of SMI :
11109.33
06 December 2022
BCGE share price :
CHF 178.5
Volume traded :
239 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 27 September 2022 | 171.5 | 522 |
| 26 September 2022 | 169.5 | 1111 |
| 23 September 2022 | 172.0 | 416 |
| 22 September 2022 | 171.0 | 165 |
| 21 September 2022 | 172.5 | 315 |
| 20 September 2022 | 172.0 | 524 |
| 19 September 2022 | 172.5 | 561 |
| 16 September 2022 | 172.5 | 1161 |
| 15 September 2022 | 170.0 | 294 |
| 14 September 2022 | 168.5 | 384 |
| 13 September 2022 | 169.5 | 208 |
| 12 September 2022 | 169.5 | 260 |
| 09 September 2022 | 169.5 | 642 |
| 08 September 2022 | 168.0 | 211 |
| 07 September 2022 | 169.0 | 439 |
| 06 September 2022 | 168.5 | 235 |
| 05 September 2022 | 169.5 | 181 |
| 02 September 2022 | 171.0 | 1370 |
| 01 September 2022 | 169.5 | 393 |
| 31 August 2022 | 170.0 | 657 |
| 30 August 2022 | 169.0 | 264 |
| 29 August 2022 | 169.0 | 605 |
| 26 August 2022 | 169.0 | 186 |
| 25 August 2022 | 170.0 | 202 |
| 24 August 2022 | 170.5 | 475 |
| 23 August 2022 | 170.0 | 349 |
| 22 August 2022 | 170.5 | 444 |
| 19 August 2022 | 171.0 | 389 |
| 18 August 2022 | 170.5 | 216 |
| 17 August 2022 | 171.0 | 512 |
| 16 August 2022 | 172.0 | 145 |
| 15 August 2022 | 171.0 | 1476 |
| 12 August 2022 | 172.5 | 198 |
| 11 August 2022 | 170.5 | 1933 |
| 10 August 2022 | 172.5 | 656 |
| 09 August 2022 | 171.0 | 648 |
| 08 August 2022 | 170.5 | 104 |
| 05 August 2022 | 170.5 | 95 |
| 04 August 2022 | 171.5 | 382 |
| 03 August 2022 | 171.5 | 169 |
| 02 August 2022 | 171.5 | 355 |
| 01 August 2022 | 171.5 | 236 |
| 29 July 2022 | 171.5 | 236 |
| 28 July 2022 | 172.0 | 302 |
| 27 July 2022 | 172.5 | 376 |
| 26 July 2022 | 172.0 | 182 |
| 25 July 2022 | 172.0 | 406 |
| 22 July 2022 | 173.0 | 119 |
| 21 July 2022 | 172.5 | 213 |
| 20 July 2022 | 173.0 | 649 |