BCGE share price

06 December 2022

Value of BCGE :

CHF 178.5

Value of SMI :

11109.33

06 December 2022

BCGE share price :

CHF 178.5

Volume traded :

239 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
27 September 2022 171.5 522
26 September 2022 169.5 1111
23 September 2022 172.0 416
22 September 2022 171.0 165
21 September 2022 172.5 315
20 September 2022 172.0 524
19 September 2022 172.5 561
16 September 2022 172.5 1161
15 September 2022 170.0 294
14 September 2022 168.5 384
13 September 2022 169.5 208
12 September 2022 169.5 260
09 September 2022 169.5 642
08 September 2022 168.0 211
07 September 2022 169.0 439
06 September 2022 168.5 235
05 September 2022 169.5 181
02 September 2022 171.0 1370
01 September 2022 169.5 393
31 August 2022 170.0 657
30 August 2022 169.0 264
29 August 2022 169.0 605
26 August 2022 169.0 186
25 August 2022 170.0 202
24 August 2022 170.5 475
23 August 2022 170.0 349
22 August 2022 170.5 444
19 August 2022 171.0 389
18 August 2022 170.5 216
17 August 2022 171.0 512
16 August 2022 172.0 145
15 August 2022 171.0 1476
12 August 2022 172.5 198
11 August 2022 170.5 1933
10 August 2022 172.5 656
09 August 2022 171.0 648
08 August 2022 170.5 104
05 August 2022 170.5 95
04 August 2022 171.5 382
03 August 2022 171.5 169
02 August 2022 171.5 355
01 August 2022 171.5 236
29 July 2022 171.5 236
28 July 2022 172.0 302
27 July 2022 172.5 376
26 July 2022 172.0 182
25 July 2022 172.0 406
22 July 2022 173.0 119
21 July 2022 172.5 213
20 July 2022 173.0 649
Showing 51 to 100 of 512 entries.