BCGE share price

23 May 2024

Value of BCGE :

CHF 295

Value of SMI :

11966.75

23 May 2024

BCGE share price :

CHF 295

Volume traded :

421 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
04 January 2024 223.0 746
03 January 2024 222.0 594
02 January 2024 225.0 319
01 January 2024 225.0 319
29 December 2023 225.0 319
28 December 2023 223.0 269
27 December 2023 223.0 407
26 December 2023 224.0 414
25 December 2023 224.0 414
22 December 2023 224.0 414
21 December 2023 221.0 564
20 December 2023 224.0 329
19 December 2023 223.0 1598
18 December 2023 226.0 630
15 December 2023 221.0 863
14 December 2023 220.0 229
13 December 2023 222.0 559
12 December 2023 223.0 1195
11 December 2023 224.0 894
08 December 2023 223.0 570
07 December 2023 223.0 1021
06 December 2023 223.0 351
05 December 2023 224.0 320
04 December 2023 223.0 358
01 December 2023 225.0 307
30 November 2023 224.0 314
29 November 2023 226.0 386
28 November 2023 225.0 16
27 November 2023 223.0 551
24 November 2023 227.0 806
23 November 2023 224.0 606
22 November 2023 225.0 234
21 November 2023 225.0 49
20 November 2023 226.0 660
17 November 2023 226.0 622
16 November 2023 227.0 192
15 November 2023 226.0 262
14 November 2023 226.0 85
13 November 2023 225.0 728
10 November 2023 226.0 440
09 November 2023 223.0 471
08 November 2023 225.0 541
07 November 2023 227.0 200
06 November 2023 226.0 260
03 November 2023 225.0 553
02 November 2023 226.0 407
01 November 2023 226.0 558
31 October 2023 225.0 65
30 October 2023 225.0 478
27 October 2023 225.0 214
Showing 101 to 150 of 517 entries.