BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
24 May 2021 161.5 468
21 May 2021 161.5 468
20 May 2021 160.0 383
19 May 2021 161.5 157
18 May 2021 161.0 487
17 May 2021 162.5 760
14 May 2021 162.5 562
13 May 2021 161.0 250
12 May 2021 161.0 250
11 May 2021 163.0 1660
10 May 2021 159.5 1782
07 May 2021 158.0 920
06 May 2021 160.0 501
05 May 2021 159.5 333
04 May 2021 160.0 907
03 May 2021 160.5 519
30 April 2021 161.0 622
29 April 2021 159.5 356
28 April 2021 160.5 431
27 April 2021 160.0 1449
26 April 2021 160.5 858
23 April 2021 161.0 549
22 April 2021 161.0 545
21 April 2021 161.0 435
20 April 2021 161.0 1198
19 April 2021 160.0 931
16 April 2021 161.0 614
15 April 2021 161.0 620
14 April 2021 161.0 585
13 April 2021 160.5 442
12 April 2021 161.0 768
09 April 2021 161.0 594
08 April 2021 161.0 360
07 April 2021 161.0 421
06 April 2021 161.0 435
05 April 2021 160.5 297
02 April 2021 160.5 297
01 April 2021 160.5 297
31 March 2021 161.0 224
30 March 2021 161.0 1002
29 March 2021 163.0 1006
26 March 2021 160.5 905
25 March 2021 160.0 988
24 March 2021 160.0 627
23 March 2021 160.5 782
22 March 2021 161.0 506
19 March 2021 160.5 147
18 March 2021 161.0 605
17 March 2021 161.0 1266
16 March 2021 161.0 313
Showing 101 to 150 of 569 entries.