BCGE share price

24 February 2024

Value of BCGE :

CHF 265

Value of SMI :

11496.76

23 February 2024

BCGE share price :

CHF 265

Volume traded :

722 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 July 2023 218.0 1438
27 July 2023 219.0 640
26 July 2023 215.0 527
25 July 2023 217.0 718
24 July 2023 218.0 642
21 July 2023 220.0 581
20 July 2023 218.0 982
19 July 2023 217.0 239
18 July 2023 218.0 238
17 July 2023 219.0 592
14 July 2023 220.0 693
13 July 2023 218.0 537
12 July 2023 218.0 289
11 July 2023 218.0 879
10 July 2023 216.0 829
07 July 2023 216.0 374
06 July 2023 218.0 367
05 July 2023 218.0 710
04 July 2023 216.0 165
03 July 2023 215.0 1370
30 June 2023 217.0 578
29 June 2023 216.0 920
28 June 2023 218.0 1085
27 June 2023 219.0 2207
26 June 2023 214.0 2310
23 June 2023 208.0 618
22 June 2023 209.0 1546
21 June 2023 207.0 921
20 June 2023 207.0 2073
19 June 2023 204.0 1223
16 June 2023 206.0 2659
15 June 2023 207.0 1412
14 June 2023 207.0 1144
13 June 2023 203.0 666
12 June 2023 205.0 2886
09 June 2023 198.5 424
08 June 2023 198.5 518
07 June 2023 200.0 261
06 June 2023 199.0 536
05 June 2023 199.5 1016
02 June 2023 199.5 439
01 June 2023 199.5 837
31 May 2023 200.0 278
30 May 2023 199.5 923
29 May 2023 199.5 976
26 May 2023 199.5 976
25 May 2023 200.0 590
24 May 2023 199.0 1607
23 May 2023 196.0 3395
22 May 2023 192.5 657
Showing 151 to 200 of 515 entries.