BCGE share price

28 February 2024

Value of BCGE :

CHF 264

Value of SMI :

11437.63

27 February 2024

BCGE share price :

CHF 260

Volume traded :

748 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 May 2023 196.0 3395
22 May 2023 192.5 657
19 May 2023 192.5 576
18 May 2023 193.5 607
17 May 2023 193.5 607
16 May 2023 196.0 2011
15 May 2023 197.0 936
12 May 2023 200.0 331
11 May 2023 199.0 1042
10 May 2023 199.0 892
09 May 2023 200.0 1061
08 May 2023 203.0 2030
05 May 2023 209.0 574
04 May 2023 208.0 887
03 May 2023 210.0 943
02 May 2023 206.0 851
01 May 2023 206.0 678
28 April 2023 206.0 678
27 April 2023 207.0 661
26 April 2023 209.0 1180
25 April 2023 208.0 933
24 April 2023 210.0 1305
21 April 2023 210.0 856
20 April 2023 209.0 1866
19 April 2023 206.0 1453
18 April 2023 201.0 628
17 April 2023 199.5 898
14 April 2023 200.0 790
13 April 2023 199.0 564
12 April 2023 198.5 519
11 April 2023 199.0 1012
10 April 2023 199.0 78
07 April 2023 199.0 78
06 April 2023 199.0 78
05 April 2023 198.0 545
04 April 2023 198.0 1005
03 April 2023 198.5 1058
31 March 2023 196.0 664
30 March 2023 195.5 548
29 March 2023 197.0 1074
28 March 2023 197.0 732
27 March 2023 196.0 195
24 March 2023 196.0 562
23 March 2023 196.5 838
22 March 2023 196.0 778
21 March 2023 193.5 510
20 March 2023 193.0 666
17 March 2023 191.5 894
16 March 2023 190.0 593
15 March 2023 191.5 1021
Showing 201 to 250 of 516 entries.