BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
26 October 2020 164.0 2034
23 October 2020 164.0 623
22 October 2020 164.0 226
21 October 2020 165.0 609
20 October 2020 165.0 635
19 October 2020 166.5 982
16 October 2020 166.0 2279
15 October 2020 168.5 820
14 October 2020 169.0 1022
13 October 2020 169.0 484
12 October 2020 169.0 1048
05 October 2020 170.0 1302
05 October 2020 170.0 1302
02 October 2020 171.0 382
02 October 2020 171.0 382
01 October 2020 172.5 808
01 October 2020 172.5 808
30 September 2020 173.0 476
30 September 2020 173.0 476
29 September 2020 171.0 717
29 September 2020 171.0 717
28 September 2020 172.0 1245
28 September 2020 172.0 1245
25 September 2020 172.5 218
25 September 2020 172.5 218
24 September 2020 173.0 351
24 September 2020 173.0 351
23 September 2020 174.5 1239
23 September 2020 174.5 1239
22 September 2020 175.0 714
22 September 2020 175.0 714
21 September 2020 175.0 2123
21 September 2020 175.0 2123
18 September 2020 176.0 749
18 September 2020 176.0 749
17 September 2020 176.0 565
17 September 2020 176.0 565
16 September 2020 177.0 1273
16 September 2020 177.0 1273
15 September 2020 178.0 393
15 September 2020 178.0 393
14 September 2020 178.0 309
14 September 2020 178.0 309
11 September 2020 177.0 452
11 September 2020 177.0 452
10 September 2020 177.0 22
10 September 2020 177.0 22
09 September 2020 176.5 247
09 September 2020 176.5 247
08 September 2020 177.0 997
Showing 251 to 300 of 569 entries.