BCGE share price

16 June 2024

Value of BCGE :

CHF 281

Value of SMI :

12044.59

14 June 2024

BCGE share price :

CHF 281

Volume traded :

1528 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
30 June 2023 217.0 578
29 June 2023 216.0 920
28 June 2023 218.0 1085
27 June 2023 219.0 2207
26 June 2023 214.0 2310
23 June 2023 208.0 618
22 June 2023 209.0 1546
21 June 2023 207.0 921
20 June 2023 207.0 2073
19 June 2023 204.0 1223
16 June 2023 206.0 2659
15 June 2023 207.0 1412
14 June 2023 207.0 1144
13 June 2023 203.0 666
12 June 2023 205.0 2886
09 June 2023 198.5 424
08 June 2023 198.5 518
07 June 2023 200.0 261
06 June 2023 199.0 536
05 June 2023 199.5 1016
02 June 2023 199.5 439
01 June 2023 199.5 837
31 May 2023 200.0 278
30 May 2023 199.5 923
29 May 2023 199.5 976
26 May 2023 199.5 976
25 May 2023 200.0 590
24 May 2023 199.0 1607
23 May 2023 196.0 3395
22 May 2023 192.5 657
19 May 2023 192.5 576
18 May 2023 193.5 607
17 May 2023 193.5 607
16 May 2023 196.0 2011
15 May 2023 197.0 936
12 May 2023 200.0 331
11 May 2023 199.0 1042
10 May 2023 199.0 892
09 May 2023 200.0 1061
08 May 2023 203.0 2030
05 May 2023 209.0 574
04 May 2023 208.0 887
03 May 2023 210.0 943
02 May 2023 206.0 851
01 May 2023 206.0 678
28 April 2023 206.0 678
27 April 2023 207.0 661
26 April 2023 209.0 1180
25 April 2023 208.0 933
24 April 2023 210.0 1305
Showing 251 to 300 of 516 entries.