BCGE share price
16 January 2025
Value of BCGE :
CHF 265
Value of SMI :
11942
16 January 2025
BCGE share price :
CHF 265
Volume traded :
3274 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 01 February 2024 | 238.0 | 1757 |
| 31 January 2024 | 236.0 | 1132 |
| 30 January 2024 | 238.0 | 640 |
| 29 January 2024 | 235.0 | 708 |
| 26 January 2024 | 233.0 | 958 |
| 25 January 2024 | 233.0 | 1227 |
| 24 January 2024 | 237.0 | 1229 |
| 23 January 2024 | 238.0 | 1555 |
| 22 January 2024 | 238.0 | 1434 |
| 19 January 2024 | 238.0 | 758 |
| 18 January 2024 | 235.0 | 4639 |
| 17 January 2024 | 234.0 | 611 |
| 16 January 2024 | 234.0 | 1452 |
| 15 January 2024 | 231.0 | 872 |
| 12 January 2024 | 228.0 | 770 |
| 11 January 2024 | 229.0 | 526 |
| 10 January 2024 | 227.0 | 832 |
| 09 January 2024 | 227.0 | 880 |
| 08 January 2024 | 223.0 | 1274 |
| 05 January 2024 | 225.0 | 1597 |
| 04 January 2024 | 223.0 | 746 |
| 03 January 2024 | 222.0 | 594 |
| 02 January 2024 | 225.0 | 319 |
| 01 January 2024 | 225.0 | 319 |
| 29 December 2023 | 225.0 | 319 |
| 28 December 2023 | 223.0 | 269 |
| 27 December 2023 | 223.0 | 407 |
| 26 December 2023 | 224.0 | 414 |
| 25 December 2023 | 224.0 | 414 |
| 22 December 2023 | 224.0 | 414 |
| 21 December 2023 | 221.0 | 564 |
| 20 December 2023 | 224.0 | 329 |
| 19 December 2023 | 223.0 | 1598 |
| 18 December 2023 | 226.0 | 630 |
| 15 December 2023 | 221.0 | 863 |
| 14 December 2023 | 220.0 | 229 |
| 13 December 2023 | 222.0 | 559 |
| 12 December 2023 | 223.0 | 1195 |
| 11 December 2023 | 224.0 | 894 |
| 08 December 2023 | 223.0 | 570 |
| 07 December 2023 | 223.0 | 1021 |
| 06 December 2023 | 223.0 | 351 |
| 05 December 2023 | 224.0 | 320 |
| 04 December 2023 | 223.0 | 358 |
| 01 December 2023 | 225.0 | 307 |
| 30 November 2023 | 224.0 | 314 |
| 29 November 2023 | 226.0 | 386 |
| 28 November 2023 | 225.0 | 16 |
| 27 November 2023 | 223.0 | 551 |
| 24 November 2023 | 227.0 | 806 |