BCGE share price

10 August 2022

Value of BCGE :

CHF 170.5

Value of SMI :

11073.71

09 August 2022

BCGE share price :

CHF 171

Volume traded :

648 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 March 2021 160.5 782
22 March 2021 161.0 506
19 March 2021 160.5 147
18 March 2021 161.0 605
17 March 2021 161.0 1266
16 March 2021 161.0 313
15 March 2021 161.0 988
12 March 2021 160.5 647
11 March 2021 161.0 1734
10 March 2021 160.0 339
09 March 2021 159.0 1575
08 March 2021 160.5 788
05 March 2021 160.5 366
04 March 2021 160.5 275
03 March 2021 161.0 1340
02 March 2021 160.5 988
01 March 2021 162.5 668
26 February 2021 161.0 577
25 February 2021 161.0 562
24 February 2021 161.0 656
23 February 2021 159.5 532
22 February 2021 161.0 977
19 February 2021 160.0 1826
18 February 2021 160.0 731
17 February 2021 160.0 459
16 February 2021 160.5 593
15 February 2021 161.0 681
12 February 2021 160.5 851
11 February 2021 162.5 559
10 February 2021 160.5 401
09 February 2021 161.5 505
08 February 2021 161.5 239
05 February 2021 161.0 583
04 February 2021 162.0 590
03 February 2021 160.0 677
02 February 2021 159.0 550
01 February 2021 158.5 1043
29 January 2021 155.0 198
28 January 2021 155.0 269
27 January 2021 156.0 145
26 January 2021 156.0 575
25 January 2021 153.5 671
22 January 2021 156.0 1040
21 January 2021 152.5 1437
20 January 2021 155.0 913
19 January 2021 155.0 829
18 January 2021 155.5 736
15 January 2021 155.0 746
14 January 2021 155.0 1509
13 January 2021 156.0 452
Showing 351 to 400 of 549 entries.