BCGE share price

10 December 2023

Value of BCGE :

CHF 223 =

Value of SMI :

11071.77

08 December 2023

BCGE share price :

CHF 223

Volume traded :

570 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 July 2022 172.0 302
27 July 2022 172.5 376
26 July 2022 172.0 182
25 July 2022 172.0 406
22 July 2022 173.0 119
21 July 2022 172.5 213
20 July 2022 173.0 649
19 July 2022 172.5 341
18 July 2022 173.5 235
15 July 2022 173.0 216
14 July 2022 172.5 240
13 July 2022 173.0 404
12 July 2022 172.5 1020
11 July 2022 173.0 303
08 July 2022 173.0 486
07 July 2022 173.5 447
06 July 2022 172.5 476
05 July 2022 172.0 369
04 July 2022 173.0 392
01 July 2022 172.0 180
30 June 2022 173.0 524
29 June 2022 171.0 537
28 June 2022 171.5 627
27 June 2022 171.5 684
24 June 2022 172.0 359
23 June 2022 172.0 621
22 June 2022 171.5 1681
21 June 2022 167.5 584
20 June 2022 168.0 317
17 June 2022 167.5 1413
16 June 2022 167.0 805
15 June 2022 167.5 648
14 June 2022 169.0 1012
13 June 2022 167.5 824
10 June 2022 166.5 556
09 June 2022 167.5 423
08 June 2022 165.5 481
07 June 2022 165.5 376
06 June 2022 164.0 404
03 June 2022 164.0 404
02 June 2022 163.5 356
01 June 2022 163.0 677
31 May 2022 163.5 585
30 May 2022 163.0 220
27 May 2022 163.0 515
26 May 2022 162.5 121
25 May 2022 162.5 121
24 May 2022 160.5 2832
23 May 2022 164.0 477
20 May 2022 165.0 292
Showing 351 to 400 of 513 entries.