BCGE share price
25 September 2023
Value of BCGE :
CHF 218
Value of SMI :
11050.33
22 September 2023
BCGE share price :
CHF 220
Volume traded :
213 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 03 March 2022 | 160.0 | 784 |
| 02 March 2022 | 162.5 | 269 |
| 01 March 2022 | 162.5 | 656 |
| 28 February 2022 | 163.0 | 496 |
| 25 February 2022 | 162.0 | 706 |
| 24 February 2022 | 162.5 | 908 |
| 23 February 2022 | 164.0 | 892 |
| 22 February 2022 | 162.5 | 566 |
| 21 February 2022 | 164.0 | 1187 |
| 18 February 2022 | 163.5 | 719 |
| 17 February 2022 | 162.5 | 262 |
| 16 February 2022 | 163.5 | 666 |
| 15 February 2022 | 163.5 | 504 |
| 14 February 2022 | 161.5 | 626 |
| 11 February 2022 | 163.5 | 949 |
| 10 February 2022 | 162.0 | 409 |
| 09 February 2022 | 160.0 | 396 |
| 08 February 2022 | 159.5 | 1074 |
| 07 February 2022 | 160.0 | 1202 |
| 04 February 2022 | 163.0 | 744 |
| 03 February 2022 | 164.5 | 878 |
| 02 February 2022 | 163.5 | 366 |
| 01 February 2022 | 164.5 | 1898 |
| 31 January 2022 | 164.5 | 486 |
| 28 January 2022 | 164.5 | 542 |
| 27 January 2022 | 164.5 | 1218 |
| 26 January 2022 | 162.0 | 337 |
| 25 January 2022 | 162.5 | 606 |
| 24 January 2022 | 161.0 | 416 |
| 21 January 2022 | 163.0 | 503 |
| 20 January 2022 | 163.5 | 795 |
| 19 January 2022 | 162.5 | 480 |
| 18 January 2022 | 163.5 | 186 |
| 17 January 2022 | 163.5 | 646 |
| 14 January 2022 | 163.5 | 577 |
| 13 January 2022 | 164.0 | 248 |
| 12 January 2022 | 162.5 | 300 |
| 10 January 2022 | 160.5 | 527 |
| 07 January 2022 | 163.0 | 421 |
| 06 January 2022 | 161.5 | 768 |
| 05 January 2022 | 161.5 | 167 |
| 04 January 2022 | 160.0 | 643 |
| 03 January 2022 | 161.0 | 939 |
| 31 December 2021 | 160.5 | 137 |
| 30 December 2021 | 160.5 | 137 |
| 29 December 2021 | 159.5 | 62 |
| 28 December 2021 | 160.0 | 471 |
| 27 December 2021 | 160.0 | 530 |
| 24 December 2021 | 160.0 | 1600 |
| 23 December 2021 | 160.0 | 1600 |