BCGE share price

16 June 2024

Value of BCGE :

CHF 281

Value of SMI :

12044.59

14 June 2024

BCGE share price :

CHF 281

Volume traded :

1528 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
14 June 2024 281.0 1528
13 June 2024 285.0 705
12 June 2024 283.0 1074
11 June 2024 284.0 810
10 June 2024 287.0 937
07 June 2024 288.0 482
06 June 2024 288.0 990
05 June 2024 288.0 645
04 June 2024 288.0 1624
03 June 2024 291.0 728
31 May 2024 292.0 676
30 May 2024 292.0 534
29 May 2024 290.0 1953
28 May 2024 294.0 1178
27 May 2024 295.0 630
24 May 2024 294.0 753
23 May 2024 295.0 421
22 May 2024 297.0 710
21 May 2024 300.0 1405
20 May 2024 297.0 1074
17 May 2024 297.0 1074
16 May 2024 293.0 783
15 May 2024 292.0 1012
14 May 2024 288.0 774
13 May 2024 291.0 824
10 May 2024 293.0 1151
09 May 2024 292.0 541
08 May 2024 292.0 541
07 May 2024 294.0 659
06 May 2024 293.0 782
03 May 2024 292.0 1169
02 May 2024 293.0 885
01 May 2024 298.0 938
30 April 2024 298.0 938
29 April 2024 300.0 983
26 April 2024 298.0 1430
25 April 2024 295.0 590
24 April 2024 295.0 442
23 April 2024 296.0 1326
22 April 2024 295.0 1272
19 April 2024 296.0 1086
18 April 2024 307.0 899
17 April 2024 305.0 1099
16 April 2024 300.0 994
15 April 2024 304.0 847
12 April 2024 303.0 685
11 April 2024 308.0 1074
10 April 2024 310.0 1456
09 April 2024 308.0 1029
08 April 2024 313.0 3579
05 April 2024 299.0 1349
04 April 2024 302.0 1367
03 April 2024 298.0 2133
02 April 2024 300.0 3553
01 April 2024 288.0 1244
29 March 2024 288.0 1244
28 March 2024 288.0 1244
27 March 2024 293.0 789
26 March 2024 292.0 1431
25 March 2024 294.0 1269
22 March 2024 287.0 749
21 March 2024 288.0 1810
20 March 2024 290.0 1605
19 March 2024 290.0 1044
18 March 2024 290.0 1979
15 March 2024 288.0 2053
14 March 2024 281.0 1311
13 March 2024 278.0 1939
12 March 2024 270.0 1990
11 March 2024 273.0 1959
08 March 2024 273.0 1257
07 March 2024 270.0 1642
06 March 2024 275.0 1870
05 March 2024 273.0 2110
04 March 2024 262.0 1322
Showing 1 to 75 of 516 entries.