BCGE share price
25 September 2023
Value of BCGE :
CHF 217
Value of SMI :
11014.26 =
25 September 2023
BCGE share price :
CHF 217
Volume traded :
492 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 25 September 2023 | 217.0 | 492 |
| 22 September 2023 | 220.0 | 213 |
| 21 September 2023 | 220.0 | 1062 |
| 20 September 2023 | 220.0 | 403 |
| 19 September 2023 | 218.0 | 376 |
| 18 September 2023 | 218.0 | 1081 |
| 15 September 2023 | 220.0 | 599 |
| 14 September 2023 | 219.0 | 815 |
| 13 September 2023 | 220.0 | 252 |
| 12 September 2023 | 221.0 | 248 |
| 11 September 2023 | 221.0 | 568 |
| 08 September 2023 | 220.0 | 559 |
| 07 September 2023 | 214.0 | 1308 |
| 06 September 2023 | 217.0 | 680 |
| 05 September 2023 | 219.0 | 644 |
| 04 September 2023 | 220.0 | 359 |
| 01 September 2023 | 221.0 | 808 |
| 31 August 2023 | 223.0 | 580 |
| 30 August 2023 | 222.0 | 1455 |
| 29 August 2023 | 221.0 | 454 |
| 28 August 2023 | 221.0 | 440 |
| 25 August 2023 | 220.0 | 92 |
| 24 August 2023 | 221.0 | 416 |
| 23 August 2023 | 220.0 | 757 |
| 22 August 2023 | 220.0 | 345 |
| 21 August 2023 | 220.0 | 496 |
| 18 August 2023 | 223.0 | 1195 |
| 17 August 2023 | 224.0 | 275 |
| 16 August 2023 | 226.0 | 683 |
| 15 August 2023 | 227.0 | 839 |
| 14 August 2023 | 227.0 | 612 |
| 11 August 2023 | 228.0 | 252 |
| 10 August 2023 | 228.0 | 858 |
| 09 August 2023 | 226.0 | 513 |
| 08 August 2023 | 227.0 | 3192 |
| 07 August 2023 | 225.0 | 1533 |
| 04 August 2023 | 218.0 | 261 |
| 03 August 2023 | 219.0 | 323 |
| 02 August 2023 | 219.0 | 518 |
| 01 August 2023 | 218.0 | 457 |
| 31 July 2023 | 218.0 | 457 |
| 28 July 2023 | 218.0 | 1438 |
| 27 July 2023 | 219.0 | 640 |
| 26 July 2023 | 215.0 | 527 |
| 25 July 2023 | 217.0 | 718 |
| 24 July 2023 | 218.0 | 642 |
| 21 July 2023 | 220.0 | 581 |
| 20 July 2023 | 218.0 | 982 |
| 19 July 2023 | 217.0 | 239 |
| 18 July 2023 | 218.0 | 238 |
| 17 July 2023 | 219.0 | 592 |
| 14 July 2023 | 220.0 | 693 |
| 13 July 2023 | 218.0 | 537 |
| 12 July 2023 | 218.0 | 289 |
| 11 July 2023 | 218.0 | 879 |
| 10 July 2023 | 216.0 | 829 |
| 07 July 2023 | 216.0 | 374 |
| 06 July 2023 | 218.0 | 367 |
| 05 July 2023 | 218.0 | 710 |
| 04 July 2023 | 216.0 | 165 |
| 03 July 2023 | 215.0 | 1370 |
| 30 June 2023 | 217.0 | 578 |
| 29 June 2023 | 216.0 | 920 |
| 28 June 2023 | 218.0 | 1085 |
| 27 June 2023 | 219.0 | 2207 |
| 26 June 2023 | 214.0 | 2310 |
| 23 June 2023 | 208.0 | 618 |
| 22 June 2023 | 209.0 | 1546 |
| 21 June 2023 | 207.0 | 921 |
| 20 June 2023 | 207.0 | 2073 |
| 19 June 2023 | 204.0 | 1223 |
| 16 June 2023 | 206.0 | 2659 |
| 15 June 2023 | 207.0 | 1412 |
| 14 June 2023 | 207.0 | 1144 |
| 13 June 2023 | 203.0 | 666 |