BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
08 June 2021 159.5 850
07 June 2021 157.5 1507
04 June 2021 159.5 828
03 June 2021 158.5 529
02 June 2021 156.5 714
01 June 2021 155.5 793
31 May 2021 157.5 1853
28 May 2021 156.0 1032
27 May 2021 157.0 1874
26 May 2021 158.5 720
25 May 2021 159.5 999
24 May 2021 161.5 468
21 May 2021 161.5 468
20 May 2021 160.0 383
19 May 2021 161.5 157
18 May 2021 161.0 487
17 May 2021 162.5 760
14 May 2021 162.5 562
13 May 2021 161.0 250
12 May 2021 161.0 250
11 May 2021 163.0 1660
10 May 2021 159.5 1782
07 May 2021 158.0 920
06 May 2021 160.0 501
05 May 2021 159.5 333
04 May 2021 160.0 907
03 May 2021 160.5 519
30 April 2021 161.0 622
29 April 2021 159.5 356
28 April 2021 160.5 431
27 April 2021 160.0 1449
26 April 2021 160.5 858
23 April 2021 161.0 549
22 April 2021 161.0 545
21 April 2021 161.0 435
20 April 2021 161.0 1198
19 April 2021 160.0 931
16 April 2021 161.0 614
15 April 2021 161.0 620
14 April 2021 161.0 585
13 April 2021 160.5 442
12 April 2021 161.0 768
09 April 2021 161.0 594
08 April 2021 161.0 360
07 April 2021 161.0 421
06 April 2021 161.0 435
05 April 2021 160.5 297
02 April 2021 160.5 297
01 April 2021 160.5 297
31 March 2021 161.0 224
30 March 2021 161.0 1002
29 March 2021 163.0 1006
26 March 2021 160.5 905
25 March 2021 160.0 988
24 March 2021 160.0 627
23 March 2021 160.5 782
22 March 2021 161.0 506
19 March 2021 160.5 147
18 March 2021 161.0 605
17 March 2021 161.0 1266
16 March 2021 161.0 313
15 March 2021 161.0 988
12 March 2021 160.5 647
11 March 2021 161.0 1734
10 March 2021 160.0 339
09 March 2021 159.0 1575
08 March 2021 160.5 788
05 March 2021 160.5 366
04 March 2021 160.5 275
03 March 2021 161.0 1340
02 March 2021 160.5 988
01 March 2021 162.5 668
26 February 2021 161.0 577
25 February 2021 161.0 562
24 February 2021 161.0 656
Showing 76 to 150 of 575 entries.