BCGE share price

27 September 2022

Value of BCGE :

CHF 169

Value of SMI :

10142.91

26 September 2022

BCGE share price :

CHF 169.5

Volume traded :

1111 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
13 June 2022 167.5 824
10 June 2022 166.5 556
09 June 2022 167.5 423
08 June 2022 165.5 481
07 June 2022 165.5 376
06 June 2022 164.0 404
03 June 2022 164.0 404
02 June 2022 163.5 356
01 June 2022 163.0 677
31 May 2022 163.5 585
30 May 2022 163.0 220
27 May 2022 163.0 515
26 May 2022 162.5 121
25 May 2022 162.5 121
24 May 2022 160.5 2832
23 May 2022 164.0 477
20 May 2022 165.0 292
19 May 2022 163.0 474
18 May 2022 165.5 552
17 May 2022 165.5 772
16 May 2022 163.5 298
13 May 2022 163.5 1006
12 May 2022 165.5 612
11 May 2022 163.5 672
10 May 2022 166.5 813
09 May 2022 166.0 940
06 May 2022 166.0 827
05 May 2022 166.0 4861
04 May 2022 165.0 268
03 May 2022 164.0 541
02 May 2022 165.0 623
29 April 2022 165.0 304
28 April 2022 166.0 816
27 April 2022 164.0 384
26 April 2022 165.5 510
25 April 2022 165.5 176
22 April 2022 165.5 101
21 April 2022 165.0 1074
20 April 2022 164.0 283
19 April 2022 164.0 1387
18 April 2022 166.0 140
15 April 2022 166.0 140
14 April 2022 166.0 140
13 April 2022 166.0 454
12 April 2022 165.5 468
11 April 2022 164.0 361
08 April 2022 166.0 1082
07 April 2022 165.0 197
06 April 2022 164.0 267
05 April 2022 162.5 347
04 April 2022 165.5 736
01 April 2022 163.0 574
31 March 2022 163.5 529
30 March 2022 163.5 1014
29 March 2022 162.0 630
28 March 2022 163.5 131
25 March 2022 163.5 227
24 March 2022 162.5 602
23 March 2022 163.0 479
22 March 2022 162.0 415
21 March 2022 162.5 253
18 March 2022 164.0 609
17 March 2022 164.0 408
16 March 2022 163.0 363
15 March 2022 164.0 385
14 March 2022 163.0 218
11 March 2022 162.5 433
10 March 2022 163.0 2431
09 March 2022 160.0 572
08 March 2022 161.0 613
07 March 2022 161.0 570
04 March 2022 161.5 319
03 March 2022 160.0 784
02 March 2022 162.5 269
01 March 2022 162.5 656
Showing 76 to 150 of 513 entries.