BCGE share price
31 March 2023
Value of BCGE :
CHF 197
Value of SMI :
11099.02
30 March 2023
BCGE share price :
CHF 195.5
Volume traded :
548 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 24 August 2022 | 170.5 | 475 |
| 23 August 2022 | 170.0 | 349 |
| 22 August 2022 | 170.5 | 444 |
| 19 August 2022 | 171.0 | 389 |
| 18 August 2022 | 170.5 | 216 |
| 17 August 2022 | 171.0 | 512 |
| 16 August 2022 | 172.0 | 145 |
| 15 August 2022 | 171.0 | 1476 |
| 12 August 2022 | 172.5 | 198 |
| 11 August 2022 | 170.5 | 1933 |
| 10 August 2022 | 172.5 | 656 |
| 09 August 2022 | 171.0 | 648 |
| 08 August 2022 | 170.5 | 104 |
| 05 August 2022 | 170.5 | 95 |
| 04 August 2022 | 171.5 | 382 |
| 03 August 2022 | 171.5 | 169 |
| 02 August 2022 | 171.5 | 355 |
| 01 August 2022 | 171.5 | 236 |
| 29 July 2022 | 171.5 | 236 |
| 28 July 2022 | 172.0 | 302 |
| 27 July 2022 | 172.5 | 376 |
| 26 July 2022 | 172.0 | 182 |
| 25 July 2022 | 172.0 | 406 |
| 22 July 2022 | 173.0 | 119 |
| 21 July 2022 | 172.5 | 213 |
| 20 July 2022 | 173.0 | 649 |
| 19 July 2022 | 172.5 | 341 |
| 18 July 2022 | 173.5 | 235 |
| 15 July 2022 | 173.0 | 216 |
| 14 July 2022 | 172.5 | 240 |
| 13 July 2022 | 173.0 | 404 |
| 12 July 2022 | 172.5 | 1020 |
| 11 July 2022 | 173.0 | 303 |
| 08 July 2022 | 173.0 | 486 |
| 07 July 2022 | 173.5 | 447 |
| 06 July 2022 | 172.5 | 476 |
| 05 July 2022 | 172.0 | 369 |
| 04 July 2022 | 173.0 | 392 |
| 01 July 2022 | 172.0 | 180 |
| 30 June 2022 | 173.0 | 524 |
| 29 June 2022 | 171.0 | 537 |
| 28 June 2022 | 171.5 | 627 |
| 27 June 2022 | 171.5 | 684 |
| 24 June 2022 | 172.0 | 359 |
| 23 June 2022 | 172.0 | 621 |
| 22 June 2022 | 171.5 | 1681 |
| 21 June 2022 | 167.5 | 584 |
| 20 June 2022 | 168.0 | 317 |
| 17 June 2022 | 167.5 | 1413 |
| 16 June 2022 | 167.0 | 805 |
| 15 June 2022 | 167.5 | 648 |
| 14 June 2022 | 169.0 | 1012 |
| 13 June 2022 | 167.5 | 824 |
| 10 June 2022 | 166.5 | 556 |
| 09 June 2022 | 167.5 | 423 |
| 08 June 2022 | 165.5 | 481 |
| 07 June 2022 | 165.5 | 376 |
| 06 June 2022 | 164.0 | 404 |
| 03 June 2022 | 164.0 | 404 |
| 02 June 2022 | 163.5 | 356 |
| 01 June 2022 | 163.0 | 677 |
| 31 May 2022 | 163.5 | 585 |
| 30 May 2022 | 163.0 | 220 |
| 27 May 2022 | 163.0 | 515 |
| 26 May 2022 | 162.5 | 121 |
| 25 May 2022 | 162.5 | 121 |
| 24 May 2022 | 160.5 | 2832 |
| 23 May 2022 | 164.0 | 477 |
| 20 May 2022 | 165.0 | 292 |
| 19 May 2022 | 163.0 | 474 |
| 18 May 2022 | 165.5 | 552 |
| 17 May 2022 | 165.5 | 772 |
| 16 May 2022 | 163.5 | 298 |
| 13 May 2022 | 163.5 | 1006 |
| 12 May 2022 | 165.5 | 612 |