BCGE share price

04 December 2022

Value of BCGE :

CHF 175

Value of SMI :

11198.13

02 December 2022

BCGE share price :

CHF 175

Volume traded :

554 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
06 May 2022 166.0 827
05 May 2022 166.0 4861
04 May 2022 165.0 268
03 May 2022 164.0 541
02 May 2022 165.0 623
29 April 2022 165.0 304
28 April 2022 166.0 816
27 April 2022 164.0 384
26 April 2022 165.5 510
25 April 2022 165.5 176
22 April 2022 165.5 101
21 April 2022 165.0 1074
20 April 2022 164.0 283
19 April 2022 164.0 1387
18 April 2022 166.0 140
15 April 2022 166.0 140
14 April 2022 166.0 140
13 April 2022 166.0 454
12 April 2022 165.5 468
11 April 2022 164.0 361
08 April 2022 166.0 1082
07 April 2022 165.0 197
06 April 2022 164.0 267
05 April 2022 162.5 347
04 April 2022 165.5 736
01 April 2022 163.0 574
31 March 2022 163.5 529
30 March 2022 163.5 1014
29 March 2022 162.0 630
28 March 2022 163.5 131
25 March 2022 163.5 227
24 March 2022 162.5 602
23 March 2022 163.0 479
22 March 2022 162.0 415
21 March 2022 162.5 253
18 March 2022 164.0 609
17 March 2022 164.0 408
16 March 2022 163.0 363
15 March 2022 164.0 385
14 March 2022 163.0 218
11 March 2022 162.5 433
10 March 2022 163.0 2431
09 March 2022 160.0 572
08 March 2022 161.0 613
07 March 2022 161.0 570
04 March 2022 161.5 319
03 March 2022 160.0 784
02 March 2022 162.5 269
01 March 2022 162.5 656
28 February 2022 163.0 496
25 February 2022 162.0 706
24 February 2022 162.5 908
23 February 2022 164.0 892
22 February 2022 162.5 566
21 February 2022 164.0 1187
18 February 2022 163.5 719
17 February 2022 162.5 262
16 February 2022 163.5 666
15 February 2022 163.5 504
14 February 2022 161.5 626
11 February 2022 163.5 949
10 February 2022 162.0 409
09 February 2022 160.0 396
08 February 2022 159.5 1074
07 February 2022 160.0 1202
04 February 2022 163.0 744
03 February 2022 164.5 878
02 February 2022 163.5 366
01 February 2022 164.5 1898
31 January 2022 164.5 486
28 January 2022 164.5 542
27 January 2022 164.5 1218
26 January 2022 162.0 337
25 January 2022 162.5 606
24 January 2022 161.0 416
Showing 151 to 225 of 510 entries.