BCGE share price

18 July 2024

Value of BCGE :

CHF 289

Value of SMI :

12247.61

18 July 2024

BCGE share price :

CHF 289

Volume traded :

289 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
21 December 2023 221.0 564
20 December 2023 224.0 329
19 December 2023 223.0 1598
18 December 2023 226.0 630
15 December 2023 221.0 863
14 December 2023 220.0 229
13 December 2023 222.0 559
12 December 2023 223.0 1195
11 December 2023 224.0 894
08 December 2023 223.0 570
07 December 2023 223.0 1021
06 December 2023 223.0 351
05 December 2023 224.0 320
04 December 2023 223.0 358
01 December 2023 225.0 307
30 November 2023 224.0 314
29 November 2023 226.0 386
28 November 2023 225.0 16
27 November 2023 223.0 551
24 November 2023 227.0 806
23 November 2023 224.0 606
22 November 2023 225.0 234
21 November 2023 225.0 49
20 November 2023 226.0 660
17 November 2023 226.0 622
16 November 2023 227.0 192
15 November 2023 226.0 262
14 November 2023 226.0 85
13 November 2023 225.0 728
10 November 2023 226.0 440
09 November 2023 223.0 471
08 November 2023 225.0 541
07 November 2023 227.0 200
06 November 2023 226.0 260
03 November 2023 225.0 553
02 November 2023 226.0 407
01 November 2023 226.0 558
31 October 2023 225.0 65
30 October 2023 225.0 478
27 October 2023 225.0 214
26 October 2023 227.0 685
25 October 2023 227.0 336
24 October 2023 227.0 359
23 October 2023 227.0 233
20 October 2023 224.0 555
19 October 2023 224.0 615
18 October 2023 226.0 118
17 October 2023 225.0 858
16 October 2023 223.0 597
13 October 2023 227.0 724
12 October 2023 225.0 298
11 October 2023 224.0 558
10 October 2023 225.0 469
09 October 2023 227.0 365
06 October 2023 227.0 1005
05 October 2023 228.0 241
04 October 2023 227.0 1810
03 October 2023 227.0 1031
02 October 2023 225.0 1686
29 September 2023 217.0 1017
28 September 2023 215.0 379
27 September 2023 218.0 593
26 September 2023 218.0 578
25 September 2023 217.0 492
22 September 2023 220.0 213
21 September 2023 220.0 1062
20 September 2023 220.0 403
19 September 2023 218.0 376
18 September 2023 218.0 1081
15 September 2023 220.0 599
14 September 2023 219.0 815
13 September 2023 220.0 252
12 September 2023 221.0 248
11 September 2023 221.0 568
08 September 2023 220.0 559
Showing 151 to 225 of 517 entries.