BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 March 2021 161.0 988
12 March 2021 160.5 647
11 March 2021 161.0 1734
10 March 2021 160.0 339
09 March 2021 159.0 1575
08 March 2021 160.5 788
05 March 2021 160.5 366
04 March 2021 160.5 275
03 March 2021 161.0 1340
02 March 2021 160.5 988
01 March 2021 162.5 668
26 February 2021 161.0 577
25 February 2021 161.0 562
24 February 2021 161.0 656
23 February 2021 159.5 532
22 February 2021 161.0 977
19 February 2021 160.0 1826
18 February 2021 160.0 731
17 February 2021 160.0 459
16 February 2021 160.5 593
15 February 2021 161.0 681
12 February 2021 160.5 851
11 February 2021 162.5 559
10 February 2021 160.5 401
09 February 2021 161.5 505
08 February 2021 161.5 239
05 February 2021 161.0 583
04 February 2021 162.0 590
03 February 2021 160.0 677
02 February 2021 159.0 550
01 February 2021 158.5 1043
29 January 2021 155.0 198
28 January 2021 155.0 269
27 January 2021 156.0 145
26 January 2021 156.0 575
25 January 2021 153.5 671
22 January 2021 156.0 1040
21 January 2021 152.5 1437
20 January 2021 155.0 913
19 January 2021 155.0 829
18 January 2021 155.5 736
15 January 2021 155.0 746
14 January 2021 155.0 1509
13 January 2021 156.0 452
12 January 2021 155.5 1505
11 January 2021 157.0 642
08 January 2021 158.0 279
07 January 2021 158.0 519
06 January 2021 159.5 1105
05 January 2021 158.0 360
04 January 2021 159.0 539
01 January 2021 159.0 315
31 December 2020 159.0 315
30 December 2020 159.0 315
29 December 2020 157.5 375
28 December 2020 159.5 682
25 December 2020 159.0 527
24 December 2020 159.0 527
23 December 2020 159.0 527
22 December 2020 157.0 1309
21 December 2020 158.0 572
18 December 2020 161.0 1013
17 December 2020 160.0 314
16 December 2020 159.0 570
15 December 2020 158.0 846
14 December 2020 159.0 512
11 December 2020 159.5 3055
10 December 2020 161.5 105
09 December 2020 161.5 717
08 December 2020 162.0 869
07 December 2020 161.0 415
04 December 2020 161.5 254
03 December 2020 162.0 642
02 December 2020 163.0 1190
01 December 2020 162.5 540
Showing 151 to 225 of 568 entries.