BCGE share price
07 September 2024
Value of BCGE :
CHF 264
Value of SMI :
11908.24
06 September 2024
BCGE share price :
CHF 264
Volume traded :
974 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 27 October 2023 | 225.0 | 214 |
| 26 October 2023 | 227.0 | 685 |
| 25 October 2023 | 227.0 | 336 |
| 24 October 2023 | 227.0 | 359 |
| 23 October 2023 | 227.0 | 233 |
| 20 October 2023 | 224.0 | 555 |
| 19 October 2023 | 224.0 | 615 |
| 18 October 2023 | 226.0 | 118 |
| 17 October 2023 | 225.0 | 858 |
| 16 October 2023 | 223.0 | 597 |
| 13 October 2023 | 227.0 | 724 |
| 12 October 2023 | 225.0 | 298 |
| 11 October 2023 | 224.0 | 558 |
| 10 October 2023 | 225.0 | 469 |
| 09 October 2023 | 227.0 | 365 |
| 06 October 2023 | 227.0 | 1005 |
| 05 October 2023 | 228.0 | 241 |
| 04 October 2023 | 227.0 | 1810 |
| 03 October 2023 | 227.0 | 1031 |
| 02 October 2023 | 225.0 | 1686 |
| 29 September 2023 | 217.0 | 1017 |
| 28 September 2023 | 215.0 | 379 |
| 27 September 2023 | 218.0 | 593 |
| 26 September 2023 | 218.0 | 578 |
| 25 September 2023 | 217.0 | 492 |
| 22 September 2023 | 220.0 | 213 |
| 21 September 2023 | 220.0 | 1062 |
| 20 September 2023 | 220.0 | 403 |
| 19 September 2023 | 218.0 | 376 |
| 18 September 2023 | 218.0 | 1081 |
| 15 September 2023 | 220.0 | 599 |
| 14 September 2023 | 219.0 | 815 |
| 13 September 2023 | 220.0 | 252 |
| 12 September 2023 | 221.0 | 248 |
| 11 September 2023 | 221.0 | 568 |
| 08 September 2023 | 220.0 | 559 |
| 07 September 2023 | 214.0 | 1308 |
| 06 September 2023 | 217.0 | 680 |
| 05 September 2023 | 219.0 | 644 |
| 04 September 2023 | 220.0 | 359 |
| 01 September 2023 | 221.0 | 808 |
| 31 August 2023 | 223.0 | 580 |
| 30 August 2023 | 222.0 | 1455 |
| 29 August 2023 | 221.0 | 454 |
| 28 August 2023 | 221.0 | 440 |
| 25 August 2023 | 220.0 | 92 |
| 24 August 2023 | 221.0 | 416 |
| 23 August 2023 | 220.0 | 757 |
| 22 August 2023 | 220.0 | 345 |
| 21 August 2023 | 220.0 | 496 |
| 18 August 2023 | 223.0 | 1195 |
| 17 August 2023 | 224.0 | 275 |
| 16 August 2023 | 226.0 | 683 |
| 15 August 2023 | 227.0 | 839 |
| 14 August 2023 | 227.0 | 612 |
| 11 August 2023 | 228.0 | 252 |
| 10 August 2023 | 228.0 | 858 |
| 09 August 2023 | 226.0 | 513 |
| 08 August 2023 | 227.0 | 3192 |
| 07 August 2023 | 225.0 | 1533 |
| 04 August 2023 | 218.0 | 261 |
| 03 August 2023 | 219.0 | 323 |
| 02 August 2023 | 219.0 | 518 |
| 01 August 2023 | 218.0 | 457 |
| 31 July 2023 | 218.0 | 457 |
| 28 July 2023 | 218.0 | 1438 |
| 27 July 2023 | 219.0 | 640 |
| 26 July 2023 | 215.0 | 527 |
| 25 July 2023 | 217.0 | 718 |
| 24 July 2023 | 218.0 | 642 |
| 21 July 2023 | 220.0 | 581 |
| 20 July 2023 | 218.0 | 982 |
| 19 July 2023 | 217.0 | 239 |
| 18 July 2023 | 218.0 | 238 |
| 17 July 2023 | 219.0 | 592 |
Showing 226 to 300 of 516 entries.