BCGE share price

04 December 2022

Value of BCGE :

CHF 175

Value of SMI :

11198.13

02 December 2022

BCGE share price :

CHF 175

Volume traded :

554 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
21 January 2022 163.0 503
20 January 2022 163.5 795
19 January 2022 162.5 480
18 January 2022 163.5 186
17 January 2022 163.5 646
14 January 2022 163.5 577
13 January 2022 164.0 248
12 January 2022 162.5 300
10 January 2022 160.5 527
07 January 2022 163.0 421
06 January 2022 161.5 768
05 January 2022 161.5 167
04 January 2022 160.0 643
03 January 2022 161.0 939
31 December 2021 160.5 137
30 December 2021 160.5 137
29 December 2021 159.5 62
28 December 2021 160.0 471
27 December 2021 160.0 530
24 December 2021 160.0 1600
23 December 2021 160.0 1600
22 December 2021 161.5 2253
21 December 2021 165.5 396
20 December 2021 167.0 470
17 December 2021 167.0 744
16 December 2021 165.5 630
15 December 2021 165.5 132
14 December 2021 164.0 1160
13 December 2021 167.0 775
10 December 2021 165.0 599
09 December 2021 166.0 337
08 December 2021 166.0 478
07 December 2021 166.5 241
06 December 2021 166.0 301
03 December 2021 166.5 364
02 December 2021 165.0 328
01 December 2021 166.5 231
30 November 2021 167.0 405
29 November 2021 167.0 772
26 November 2021 166.0 226
25 November 2021 166.0 601
24 November 2021 167.0 482
23 November 2021 168.0 228
22 November 2021 169.5 583
19 November 2021 169.5 281
18 November 2021 169.0 681
17 November 2021 169.5 267
16 November 2021 169.5 313
15 November 2021 168.0 1085
12 November 2021 169.0 93
11 November 2021 169.5 667
10 November 2021 168.5 777
09 November 2021 169.0 252
08 November 2021 168.0 53
05 November 2021 168.0 562
04 November 2021 168.0 501
03 November 2021 169.0 162
02 November 2021 170.0 498
01 November 2021 169.0 225
29 October 2021 168.0 1174
28 October 2021 168.5 1083
27 October 2021 168.0 1423
26 October 2021 164.0 2240
25 October 2021 163.5 273
22 October 2021 163.0 816
15 October 2021 163.5 252
14 October 2021 165.0 124
13 October 2021 163.0 236
12 October 2021 162.5 141
11 October 2021 163.0 1081
08 October 2021 164.0 489
07 October 2021 166.0 428
06 October 2021 165.5 536
05 October 2021 164.0 1956
04 October 2021 166.0 1032
Showing 226 to 300 of 510 entries.