BCGE share price

02 October 2023

Value of BCGE :

CHF 225

Value of SMI :

10863.65

02 October 2023

BCGE share price :

CHF 225

Volume traded :

1686 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
11 November 2022 180.0 127
10 November 2022 179.5 1289
09 November 2022 180.5 421
08 November 2022 180.5 400
07 November 2022 180.5 419
04 November 2022 181.5 150
03 November 2022 181.0 432
02 November 2022 180.0 239
01 November 2022 179.0 653
31 October 2022 180.0 431
28 October 2022 179.0 442
27 October 2022 178.0 301
26 October 2022 176.5 459
25 October 2022 176.5 315
24 October 2022 176.0 898
21 October 2022 174.0 221
20 October 2022 174.0 479
19 October 2022 173.5 625
18 October 2022 174.0 665
17 October 2022 174.5 477
14 October 2022 174.5 189
13 October 2022 174.0 520
12 October 2022 174.5 968
11 October 2022 172.5 1383
10 October 2022 168.5 93
07 October 2022 170.0 697
06 October 2022 169.5 125
05 October 2022 168.5 502
04 October 2022 168.5 371
03 October 2022 168.5 1878
30 September 2022 168.5 807
29 September 2022 169.0 542
28 September 2022 171.5 241
27 September 2022 171.5 522
26 September 2022 169.5 1111
23 September 2022 172.0 416
22 September 2022 171.0 165
21 September 2022 172.5 315
20 September 2022 172.0 524
19 September 2022 172.5 561
16 September 2022 172.5 1161
15 September 2022 170.0 294
14 September 2022 168.5 384
13 September 2022 169.5 208
12 September 2022 169.5 260
09 September 2022 169.5 642
08 September 2022 168.0 211
07 September 2022 169.0 439
06 September 2022 168.5 235
05 September 2022 169.5 181
02 September 2022 171.0 1370
01 September 2022 169.5 393
31 August 2022 170.0 657
30 August 2022 169.0 264
29 August 2022 169.0 605
26 August 2022 169.0 186
25 August 2022 170.0 202
24 August 2022 170.5 475
23 August 2022 170.0 349
22 August 2022 170.5 444
19 August 2022 171.0 389
18 August 2022 170.5 216
17 August 2022 171.0 512
16 August 2022 172.0 145
15 August 2022 171.0 1476
12 August 2022 172.5 198
11 August 2022 170.5 1933
10 August 2022 172.5 656
09 August 2022 171.0 648
08 August 2022 170.5 104
05 August 2022 170.5 95
04 August 2022 171.5 382
03 August 2022 171.5 169
02 August 2022 171.5 355
01 August 2022 171.5 236
Showing 226 to 300 of 510 entries.