BCGE share price
02 October 2023
Value of BCGE :
CHF 225
Value of SMI :
10863.65
02 October 2023
BCGE share price :
CHF 225
Volume traded :
1686 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 11 November 2022 | 180.0 | 127 |
| 10 November 2022 | 179.5 | 1289 |
| 09 November 2022 | 180.5 | 421 |
| 08 November 2022 | 180.5 | 400 |
| 07 November 2022 | 180.5 | 419 |
| 04 November 2022 | 181.5 | 150 |
| 03 November 2022 | 181.0 | 432 |
| 02 November 2022 | 180.0 | 239 |
| 01 November 2022 | 179.0 | 653 |
| 31 October 2022 | 180.0 | 431 |
| 28 October 2022 | 179.0 | 442 |
| 27 October 2022 | 178.0 | 301 |
| 26 October 2022 | 176.5 | 459 |
| 25 October 2022 | 176.5 | 315 |
| 24 October 2022 | 176.0 | 898 |
| 21 October 2022 | 174.0 | 221 |
| 20 October 2022 | 174.0 | 479 |
| 19 October 2022 | 173.5 | 625 |
| 18 October 2022 | 174.0 | 665 |
| 17 October 2022 | 174.5 | 477 |
| 14 October 2022 | 174.5 | 189 |
| 13 October 2022 | 174.0 | 520 |
| 12 October 2022 | 174.5 | 968 |
| 11 October 2022 | 172.5 | 1383 |
| 10 October 2022 | 168.5 | 93 |
| 07 October 2022 | 170.0 | 697 |
| 06 October 2022 | 169.5 | 125 |
| 05 October 2022 | 168.5 | 502 |
| 04 October 2022 | 168.5 | 371 |
| 03 October 2022 | 168.5 | 1878 |
| 30 September 2022 | 168.5 | 807 |
| 29 September 2022 | 169.0 | 542 |
| 28 September 2022 | 171.5 | 241 |
| 27 September 2022 | 171.5 | 522 |
| 26 September 2022 | 169.5 | 1111 |
| 23 September 2022 | 172.0 | 416 |
| 22 September 2022 | 171.0 | 165 |
| 21 September 2022 | 172.5 | 315 |
| 20 September 2022 | 172.0 | 524 |
| 19 September 2022 | 172.5 | 561 |
| 16 September 2022 | 172.5 | 1161 |
| 15 September 2022 | 170.0 | 294 |
| 14 September 2022 | 168.5 | 384 |
| 13 September 2022 | 169.5 | 208 |
| 12 September 2022 | 169.5 | 260 |
| 09 September 2022 | 169.5 | 642 |
| 08 September 2022 | 168.0 | 211 |
| 07 September 2022 | 169.0 | 439 |
| 06 September 2022 | 168.5 | 235 |
| 05 September 2022 | 169.5 | 181 |
| 02 September 2022 | 171.0 | 1370 |
| 01 September 2022 | 169.5 | 393 |
| 31 August 2022 | 170.0 | 657 |
| 30 August 2022 | 169.0 | 264 |
| 29 August 2022 | 169.0 | 605 |
| 26 August 2022 | 169.0 | 186 |
| 25 August 2022 | 170.0 | 202 |
| 24 August 2022 | 170.5 | 475 |
| 23 August 2022 | 170.0 | 349 |
| 22 August 2022 | 170.5 | 444 |
| 19 August 2022 | 171.0 | 389 |
| 18 August 2022 | 170.5 | 216 |
| 17 August 2022 | 171.0 | 512 |
| 16 August 2022 | 172.0 | 145 |
| 15 August 2022 | 171.0 | 1476 |
| 12 August 2022 | 172.5 | 198 |
| 11 August 2022 | 170.5 | 1933 |
| 10 August 2022 | 172.5 | 656 |
| 09 August 2022 | 171.0 | 648 |
| 08 August 2022 | 170.5 | 104 |
| 05 August 2022 | 170.5 | 95 |
| 04 August 2022 | 171.5 | 382 |
| 03 August 2022 | 171.5 | 169 |
| 02 August 2022 | 171.5 | 355 |
| 01 August 2022 | 171.5 | 236 |