BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
08 September 2020 177.0 997
07 September 2020 178.5 550
07 September 2020 178.5 550
04 September 2020 177.5 580
04 September 2020 177.5 580
03 September 2020 177.5 189
03 September 2020 177.5 189
02 September 2020 177.5 279
02 September 2020 177.5 279
01 September 2020 177.5 284
01 September 2020 177.5 284
31 August 2020 177.5 253
31 August 2020 177.5 253
28 August 2020 176.5 349
28 August 2020 176.5 349
27 August 2020 176.0 442
27 August 2020 176.0 442
26 August 2020 177.0 123
26 August 2020 177.0 123
25 August 2020 176.5 304
25 August 2020 176.5 304
24 August 2020 177.0 737
24 August 2020 177.0 737
21 August 2020 177.5 197
21 August 2020 177.5 197
20 August 2020 177.5 356
20 August 2020 177.5 356
19 August 2020 179.5 396
19 August 2020 179.5 396
18 August 2020 178.5 109
18 August 2020 178.5 109
17 August 2020 180.0 179
17 August 2020 180.0 179
14 August 2020 179.5 331
14 August 2020 179.5 331
13 August 2020 180.0 204
13 August 2020 180.0 204
12 August 2020 180.0 2568
12 August 2020 180.0 2568
11 August 2020 177.5 940
11 August 2020 177.5 940
10 August 2020 179.0 447
10 August 2020 179.0 447
07 August 2020 179.5 816
07 August 2020 179.5 816
06 August 2020 179.0 735
06 August 2020 179.0 735
05 August 2020 178.0 1010
05 August 2020 178.0 1010
04 August 2020 178.0 976
04 August 2020 178.0 976
03 August 2020 177.0 1507
03 August 2020 177.0 1507
31 July 2020 177.5 1308
31 July 2020 177.5 1308
30 July 2020 179.0 186
30 July 2020 179.0 186
29 July 2020 179.0 271
29 July 2020 179.0 271
28 July 2020 179.0 232
28 July 2020 179.0 232
27 July 2020 178.0 873
27 July 2020 178.0 873
24 July 2020 178.0 621
24 July 2020 178.0 621
23 July 2020 178.5 792
23 July 2020 178.5 792
22 July 2020 179.5 494
22 July 2020 179.5 494
21 July 2020 180.0 614
21 July 2020 180.0 614
20 July 2020 179.5 449
20 July 2020 179.5 449
17 July 2020 179.0 539
17 July 2020 179.0 539
Showing 301 to 375 of 568 entries.