BCGE share price
29 March 2023
Value of BCGE :
CHF 197 =
Value of SMI :
10963.31
29 March 2023
BCGE share price :
CHF 197
Volume traded :
1074 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 05 October 2021 | 164.0 | 1956 |
| 04 October 2021 | 166.0 | 1032 |
| 01 October 2021 | 167.0 | 288 |
| 30 September 2021 | 167.0 | 189 |
| 29 September 2021 | 166.5 | 313 |
| 21 September 2021 | 166.0 | 143 |
| 20 September 2021 | 166.0 | 604 |
| 17 September 2021 | 168.0 | 391 |
| 16 September 2021 | 167.5 | 292 |
| 15 September 2021 | 166.5 | 287 |
| 14 September 2021 | 166.0 | 175 |
| 13 September 2021 | 167.0 | 477 |
| 10 September 2021 | 166.0 | 25 |
| 09 September 2021 | 165.5 | 149 |
| 08 September 2021 | 166.0 | 349 |
| 07 September 2021 | 166.0 | 400 |
| 06 September 2021 | 168.0 | 164 |
| 03 September 2021 | 168.0 | 618 |
| 02 September 2021 | 168.5 | 260 |
| 01 September 2021 | 167.0 | 524 |
| 31 August 2021 | 168.0 | 505 |
| 30 August 2021 | 171.0 | 93 |
| 27 August 2021 | 171.0 | 784 |
| 26 August 2021 | 169.0 | 288 |
| 25 August 2021 | 170.0 | 893 |
| 24 August 2021 | 166.5 | 1018 |
| 23 August 2021 | 167.5 | 525 |
| 20 August 2021 | 168.0 | 214 |
| 19 August 2021 | 168.5 | 300 |
| 18 August 2021 | 169.0 | 409 |
| 17 August 2021 | 170.0 | 155 |
| 16 August 2021 | 170.0 | 363 |
| 13 August 2021 | 171.0 | 742 |
| 12 August 2021 | 169.0 | 870 |
| 11 August 2021 | 167.0 | 1494 |
| 10 August 2021 | 167.0 | 393 |
| 09 August 2021 | 164.5 | 431 |
| 06 August 2021 | 165.0 | 150 |
| 05 August 2021 | 165.0 | 166 |
| 04 August 2021 | 166.0 | 337 |
| 03 August 2021 | 166.5 | 560 |
| 02 August 2021 | 166.0 | 346 |
| 30 July 2021 | 167.0 | 314 |
| 29 July 2021 | 166.0 | 147 |
| 28 July 2021 | 165.5 | 146 |
| 27 July 2021 | 165.5 | 134 |
| 26 July 2021 | 165.0 | 407 |
| 23 July 2021 | 166.5 | 342 |
| 22 July 2021 | 165.0 | 1195 |
| 21 July 2021 | 166.5 | 265 |
| 20 July 2021 | 166.0 | 455 |
| 19 July 2021 | 166.0 | 445 |
| 16 July 2021 | 167.5 | 266 |
| 15 July 2021 | 167.5 | 773 |
| 14 July 2021 | 167.5 | 317 |
| 13 July 2021 | 169.5 | 406 |
| 12 July 2021 | 167.0 | 365 |
| 09 July 2021 | 167.5 | 309 |
| 08 July 2021 | 167.5 | 321 |
| 07 July 2021 | 168.5 | 299 |
| 06 July 2021 | 170.0 | 242 |
| 05 July 2021 | 170.5 | 339 |
| 02 July 2021 | 169.0 | 347 |
| 01 July 2021 | 169.5 | 1587 |
| 30 June 2021 | 172.5 | 640 |
| 29 June 2021 | 169.0 | 1712 |
| 28 June 2021 | 169.0 | 541 |
| 25 June 2021 | 169.0 | 1101 |
| 24 June 2021 | 169.0 | 2198 |
| 23 June 2021 | 166.5 | 1791 |
| 22 June 2021 | 162.5 | 772 |
| 21 June 2021 | 161.5 | 1840 |
| 18 June 2021 | 162.0 | 1442 |
| 17 June 2021 | 161.0 | 908 |
| 16 June 2021 | 162.0 | 2822 |