BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
16 July 2020 179.5 237
16 July 2020 179.5 237
15 July 2020 179.0 692
15 July 2020 179.0 692
14 July 2020 179.5 250
14 July 2020 179.5 250
13 July 2020 180.0 316
13 July 2020 180.0 316
10 July 2020 180.5 366
10 July 2020 180.5 366
09 July 2020 179.5 682
09 July 2020 179.5 682
08 July 2020 180.5 624
08 July 2020 180.5 624
07 July 2020 180.5 757
07 July 2020 180.5 757
06 July 2020 181.0 805
06 July 2020 181.0 805
03 July 2020 181.0 1738
03 July 2020 181.0 1738
19 June 2020 181.0 1171
18 June 2020 182.5 857
17 June 2020 182.5 686
16 June 2020 182.0 488
15 June 2020 181.0 737
12 June 2020 182.0 647
11 June 2020 182.0 969
10 June 2020 182.5 1382
09 June 2020 183.5 502
08 June 2020 182.0 854
05 June 2020 183.5 773
04 June 2020 183.0 887
03 June 2020 183.0 636
02 June 2020 183.0 786
01 June 2020 182.0 789
29 May 2020 182.0 789
28 May 2020 183.0 962
27 May 2020 182.5 1227
26 May 2020 182.0 630
25 May 2020 181.0 354
22 May 2020 181.0 260
21 May 2020 181.0 349
20 May 2020 181.0 349
19 May 2020 181.0 499
18 May 2020 181.5 1864
15 May 2020 182.0 2535
14 May 2020 181.0 1414
13 May 2020 182.0 572
12 May 2020 182.0 5738
11 May 2020 181.5 241
08 May 2020 180.5 698
07 May 2020 182.0 969
06 May 2020 181.5 1227
05 May 2020 180.0 716
04 May 2020 181.5 1168
01 May 2020 182.0 502
30 April 2020 182.0 502
29 April 2020 180.0 976
28 April 2020 180.0 1191
27 April 2020 178.5 984
27 April 2020 178.5 984
27 April 2020 179.5 245
24 April 2020 178.5 622
23 April 2020 177.0 1768
22 April 2020 181.0 608
21 April 2020 180.0 566
20 April 2020 182.0 835
17 April 2020 180.0 328
16 April 2020 181.0 385
15 April 2020 179.5 314
14 April 2020 179.5 404
13 April 2020 177.5 577
10 April 2020 177.5 577
09 April 2020 177.5 577
08 April 2020 178.5 891
Showing 376 to 450 of 568 entries.