BCGE share price
09 December 2023
Value of BCGE :
CHF 223 =
Value of SMI :
11071.77
08 December 2023
BCGE share price :
CHF 223
Volume traded :
570 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 23 June 2022 | 172.0 | 621 |
| 22 June 2022 | 171.5 | 1681 |
| 21 June 2022 | 167.5 | 584 |
| 20 June 2022 | 168.0 | 317 |
| 17 June 2022 | 167.5 | 1413 |
| 16 June 2022 | 167.0 | 805 |
| 15 June 2022 | 167.5 | 648 |
| 14 June 2022 | 169.0 | 1012 |
| 13 June 2022 | 167.5 | 824 |
| 10 June 2022 | 166.5 | 556 |
| 09 June 2022 | 167.5 | 423 |
| 08 June 2022 | 165.5 | 481 |
| 07 June 2022 | 165.5 | 376 |
| 06 June 2022 | 164.0 | 404 |
| 03 June 2022 | 164.0 | 404 |
| 02 June 2022 | 163.5 | 356 |
| 01 June 2022 | 163.0 | 677 |
| 31 May 2022 | 163.5 | 585 |
| 30 May 2022 | 163.0 | 220 |
| 27 May 2022 | 163.0 | 515 |
| 26 May 2022 | 162.5 | 121 |
| 25 May 2022 | 162.5 | 121 |
| 24 May 2022 | 160.5 | 2832 |
| 23 May 2022 | 164.0 | 477 |
| 20 May 2022 | 165.0 | 292 |
| 19 May 2022 | 163.0 | 474 |
| 18 May 2022 | 165.5 | 552 |
| 17 May 2022 | 165.5 | 772 |
| 16 May 2022 | 163.5 | 298 |
| 13 May 2022 | 163.5 | 1006 |
| 12 May 2022 | 165.5 | 612 |
| 11 May 2022 | 163.5 | 672 |
| 10 May 2022 | 166.5 | 813 |
| 09 May 2022 | 166.0 | 940 |
| 06 May 2022 | 166.0 | 827 |
| 05 May 2022 | 166.0 | 4861 |
| 04 May 2022 | 165.0 | 268 |
| 03 May 2022 | 164.0 | 541 |
| 02 May 2022 | 165.0 | 623 |
| 29 April 2022 | 165.0 | 304 |
| 28 April 2022 | 166.0 | 816 |
| 27 April 2022 | 164.0 | 384 |
| 26 April 2022 | 165.5 | 510 |
| 25 April 2022 | 165.5 | 176 |
| 22 April 2022 | 165.5 | 101 |
| 21 April 2022 | 165.0 | 1074 |
| 20 April 2022 | 164.0 | 283 |
| 19 April 2022 | 164.0 | 1387 |
| 18 April 2022 | 166.0 | 140 |
| 15 April 2022 | 166.0 | 140 |
| 14 April 2022 | 166.0 | 140 |
| 13 April 2022 | 166.0 | 454 |
| 12 April 2022 | 165.5 | 468 |
| 11 April 2022 | 164.0 | 361 |
| 08 April 2022 | 166.0 | 1082 |
| 07 April 2022 | 165.0 | 197 |
| 06 April 2022 | 164.0 | 267 |
| 05 April 2022 | 162.5 | 347 |
| 04 April 2022 | 165.5 | 736 |
| 01 April 2022 | 163.0 | 574 |
| 31 March 2022 | 163.5 | 529 |
| 30 March 2022 | 163.5 | 1014 |
| 29 March 2022 | 162.0 | 630 |
| 28 March 2022 | 163.5 | 131 |
| 25 March 2022 | 163.5 | 227 |
| 24 March 2022 | 162.5 | 602 |
| 23 March 2022 | 163.0 | 479 |
| 22 March 2022 | 162.0 | 415 |
| 21 March 2022 | 162.5 | 253 |
| 18 March 2022 | 164.0 | 609 |
| 17 March 2022 | 164.0 | 408 |
| 16 March 2022 | 163.0 | 363 |
| 15 March 2022 | 164.0 | 385 |
| 14 March 2022 | 163.0 | 218 |
| 11 March 2022 | 162.5 | 433 |