BCGE share price
10 June 2023
Value of BCGE :
CHF 198.5 =
Value of SMI :
11254.42
09 June 2023
BCGE share price :
CHF 198.5
Volume traded :
424 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 26 August 2021 | 169.0 | 288 |
| 25 August 2021 | 170.0 | 893 |
| 24 August 2021 | 166.5 | 1018 |
| 23 August 2021 | 167.5 | 525 |
| 20 August 2021 | 168.0 | 214 |
| 19 August 2021 | 168.5 | 300 |
| 18 August 2021 | 169.0 | 409 |
| 17 August 2021 | 170.0 | 155 |
| 16 August 2021 | 170.0 | 363 |
| 13 August 2021 | 171.0 | 742 |
| 12 August 2021 | 169.0 | 870 |
| 11 August 2021 | 167.0 | 1494 |
| 10 August 2021 | 167.0 | 393 |
| 09 August 2021 | 164.5 | 431 |
| 06 August 2021 | 165.0 | 150 |
| 05 August 2021 | 165.0 | 166 |
| 04 August 2021 | 166.0 | 337 |
| 03 August 2021 | 166.5 | 560 |
| 02 August 2021 | 166.0 | 346 |
| 30 July 2021 | 167.0 | 314 |
| 29 July 2021 | 166.0 | 147 |
| 28 July 2021 | 165.5 | 146 |
| 27 July 2021 | 165.5 | 134 |
| 26 July 2021 | 165.0 | 407 |
| 23 July 2021 | 166.5 | 342 |
| 22 July 2021 | 165.0 | 1195 |
| 21 July 2021 | 166.5 | 265 |
| 20 July 2021 | 166.0 | 455 |
| 19 July 2021 | 166.0 | 445 |
| 16 July 2021 | 167.5 | 266 |
| 15 July 2021 | 167.5 | 773 |
| 14 July 2021 | 167.5 | 317 |
| 13 July 2021 | 169.5 | 406 |
| 12 July 2021 | 167.0 | 365 |
| 09 July 2021 | 167.5 | 309 |
| 08 July 2021 | 167.5 | 321 |
| 07 July 2021 | 168.5 | 299 |
| 06 July 2021 | 170.0 | 242 |
| 05 July 2021 | 170.5 | 339 |
| 02 July 2021 | 169.0 | 347 |
| 01 July 2021 | 169.5 | 1587 |
| 30 June 2021 | 172.5 | 640 |
| 29 June 2021 | 169.0 | 1712 |
| 28 June 2021 | 169.0 | 541 |
| 25 June 2021 | 169.0 | 1101 |
| 24 June 2021 | 169.0 | 2198 |
| 23 June 2021 | 166.5 | 1791 |
| 22 June 2021 | 162.5 | 772 |
| 21 June 2021 | 161.5 | 1840 |
| 18 June 2021 | 162.0 | 1442 |
| 17 June 2021 | 161.0 | 908 |
| 16 June 2021 | 162.0 | 2822 |
| 15 June 2021 | 161.0 | 463 |
| 14 June 2021 | 160.5 | 963 |
| 11 June 2021 | 160.0 | 344 |
| 10 June 2021 | 160.0 | 590 |