BCGE share price

01 July 2022

Value of BCGE :

CHF 172

Value of SMI :

10770.4

01 July 2022

BCGE share price :

CHF 172

Volume traded :

180 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
01 July 2022 172.0 180
30 June 2022 173.0 524
29 June 2022 171.0 537
28 June 2022 171.5 627
27 June 2022 171.5 684
24 June 2022 172.0 359
23 June 2022 172.0 621
22 June 2022 171.5 1681
21 June 2022 167.5 584
20 June 2022 168.0 317
17 June 2022 167.5 1413
16 June 2022 167.0 805
15 June 2022 167.5 648
14 June 2022 169.0 1012
13 June 2022 167.5 824
10 June 2022 166.5 556
09 June 2022 167.5 423
08 June 2022 165.5 481
07 June 2022 165.5 376
06 June 2022 164.0 404
Showing 1 to 20 of 574 entries.