BCGE share price

21 June 2024

Value of BCGE :

CHF 279

Value of SMI :

12012.87

21 June 2024

BCGE share price :

CHF 279

Volume traded :

732 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
21 June 2024 279.0 732
20 June 2024 280.0 1191
19 June 2024 276.0 556
18 June 2024 276.0 650
17 June 2024 277.0 3797
14 June 2024 281.0 1528
13 June 2024 285.0 705
12 June 2024 283.0 1074
11 June 2024 284.0 810
10 June 2024 287.0 937
07 June 2024 288.0 482
06 June 2024 288.0 990
05 June 2024 288.0 645
04 June 2024 288.0 1624
03 June 2024 291.0 728
31 May 2024 292.0 676
30 May 2024 292.0 534
29 May 2024 290.0 1953
28 May 2024 294.0 1178
27 May 2024 295.0 630
Showing 1 to 20 of 517 entries.