BCGE share price

16 October 2021

Value of BCGE :

CHF 163.5

Value of SMI :

11961.34

15 October 2021

BCGE share price :

CHF 163.5

Volume traded :

252 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 October 2021 163.5 252
14 October 2021 165.0 124
13 October 2021 163.0 236
12 October 2021 162.5 141
11 October 2021 163.0 1081
08 October 2021 164.0 489
07 October 2021 166.0 428
06 October 2021 165.5 536
05 October 2021 164.0 1956
04 October 2021 166.0 1032
01 October 2021 167.0 288
30 September 2021 167.0 189
29 September 2021 166.5 313
21 September 2021 166.0 143
20 September 2021 166.0 604
17 September 2021 168.0 391
16 September 2021 167.5 292
15 September 2021 166.5 287
14 September 2021 166.0 175
13 September 2021 167.0 477
Showing 1 to 20 of 571 entries.