BCGE share price

02 February 2023

Value of BCGE :

CHF 188

Value of SMI :

11214.08

01 February 2023

BCGE share price :

CHF 186.5

Volume traded :

176 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
01 February 2023 186.5 176
31 January 2023 186.0 1030
30 January 2023 189.0 1121
27 January 2023 185.0 710
26 January 2023 185.0 596
25 January 2023 184.0 555
24 January 2023 182.5 248
23 January 2023 182.0 136
20 January 2023 180.0 271
19 January 2023 181.0 448
18 January 2023 182.0 589
17 January 2023 180.0 41
16 January 2023 181.5 783
13 January 2023 181.0 343
12 January 2023 182.0 672
11 January 2023 178.5 282
10 January 2023 179.0 1087
09 January 2023 178.5 606
06 January 2023 178.5 580
05 January 2023 179.0 155
04 January 2023 179.5 266
03 January 2023 179.0 279
02 January 2023 179.5 113
30 December 2022 179.5 113
29 December 2022 178.5 46
28 December 2022 180.0 62
27 December 2022 180.0 618
26 December 2022 180.0 104
23 December 2022 180.0 104
22 December 2022 179.0 701
Showing 1 to 30 of 512 entries.