BCGE share price

12 February 2025

Value of BCGE :

CHF 270

Value of SMI :

12713.9

12 February 2025

BCGE share price :

CHF 270

Volume traded :

777 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
20 November 2024 255.0 1412
19 November 2024 249.0 552
18 November 2024 245.0 382
15 November 2024 244.0 203
14 November 2024 246.0 546
13 November 2024 245.0 525
12 November 2024 244.0 602
11 November 2024 247.0 431
08 November 2024 245.0 511
07 November 2024 247.0 670
06 November 2024 246.0 538
05 November 2024 248.0 1683
04 November 2024 251.0 524
01 November 2024 256.0 428
31 October 2024 256.0 342
30 October 2024 258.0 422
29 October 2024 259.0 544
28 October 2024 260.0 464
25 October 2024 259.0 245
24 October 2024 258.0 447
23 October 2024 258.0 622
22 October 2024 261.0 461
21 October 2024 258.0 544
18 October 2024 260.0 1005
17 October 2024 258.0 763
16 October 2024 261.0 534
15 October 2024 262.0 572
14 October 2024 265.0 659
11 October 2024 265.0 682
10 October 2024 261.0 1269