BCGE share price
14 October 2024
Value of BCGE :
CHF 265 =
Value of SMI :
12259.23
14 October 2024
BCGE share price :
CHF 265
Volume traded :
659 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 10 June 2024 | 287.0 | 937 |
| 07 June 2024 | 288.0 | 482 |
| 06 June 2024 | 288.0 | 990 |
| 05 June 2024 | 288.0 | 645 |
| 04 June 2024 | 288.0 | 1624 |
| 03 June 2024 | 291.0 | 728 |
| 31 May 2024 | 292.0 | 676 |
| 30 May 2024 | 292.0 | 534 |
| 29 May 2024 | 290.0 | 1953 |
| 28 May 2024 | 294.0 | 1178 |
| 27 May 2024 | 295.0 | 630 |
| 24 May 2024 | 294.0 | 753 |
| 23 May 2024 | 295.0 | 421 |
| 22 May 2024 | 297.0 | 710 |
| 21 May 2024 | 300.0 | 1405 |
| 20 May 2024 | 297.0 | 1074 |
| 17 May 2024 | 297.0 | 1074 |
| 16 May 2024 | 293.0 | 783 |
| 15 May 2024 | 292.0 | 1012 |
| 14 May 2024 | 288.0 | 774 |
| 13 May 2024 | 291.0 | 824 |
| 10 May 2024 | 293.0 | 1151 |
| 09 May 2024 | 292.0 | 541 |
| 08 May 2024 | 292.0 | 541 |
| 07 May 2024 | 294.0 | 659 |
| 06 May 2024 | 293.0 | 782 |
| 03 May 2024 | 292.0 | 1169 |
| 02 May 2024 | 293.0 | 885 |
| 01 May 2024 | 298.0 | 938 |
| 30 April 2024 | 298.0 | 938 |
Showing 91 to 120 of 515 entries.