BCGE share price
16 March 2025
Value of BCGE :
CHF 261 =
Value of SMI :
12916.81
14 March 2025
BCGE share price :
CHF 261
Volume traded :
620 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 24 May 2024 | 294.0 | 753 |
| 23 May 2024 | 295.0 | 421 |
| 22 May 2024 | 297.0 | 710 |
| 21 May 2024 | 300.0 | 1405 |
| 20 May 2024 | 297.0 | 1074 |
| 17 May 2024 | 297.0 | 1074 |
| 16 May 2024 | 293.0 | 783 |
| 15 May 2024 | 292.0 | 1012 |
| 14 May 2024 | 288.0 | 774 |
| 13 May 2024 | 291.0 | 824 |
| 10 May 2024 | 293.0 | 1151 |
| 09 May 2024 | 292.0 | 541 |
| 08 May 2024 | 292.0 | 541 |
| 07 May 2024 | 294.0 | 659 |
| 06 May 2024 | 293.0 | 782 |
| 03 May 2024 | 292.0 | 1169 |
| 02 May 2024 | 293.0 | 885 |
| 01 May 2024 | 298.0 | 938 |
| 30 April 2024 | 298.0 | 938 |
| 29 April 2024 | 300.0 | 983 |
| 26 April 2024 | 298.0 | 1430 |
| 25 April 2024 | 295.0 | 590 |
| 24 April 2024 | 295.0 | 442 |
| 23 April 2024 | 296.0 | 1326 |
| 22 April 2024 | 295.0 | 1272 |
| 19 April 2024 | 296.0 | 1086 |
| 18 April 2024 | 307.0 | 899 |
| 17 April 2024 | 305.0 | 1099 |
| 16 April 2024 | 300.0 | 994 |
| 15 April 2024 | 304.0 | 847 |
Showing 211 to 240 of 521 entries.