BCGE share price

01 November 2024

Value of BCGE :

CHF 256 =

Value of SMI :

11967.2

01 November 2024

BCGE share price :

CHF 256

Volume traded :

428 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
01 November 2024 256.0 428
31 October 2024 256.0 342
30 October 2024 258.0 422
29 October 2024 259.0 544
28 October 2024 260.0 464
25 October 2024 259.0 245
24 October 2024 258.0 447
23 October 2024 258.0 622
22 October 2024 261.0 461
21 October 2024 258.0 544
18 October 2024 260.0 1005
17 October 2024 258.0 763
16 October 2024 261.0 534
15 October 2024 262.0 572
14 October 2024 265.0 659
11 October 2024 265.0 682
10 October 2024 261.0 1269
09 October 2024 258.0 1052
08 October 2024 257.0 466
07 October 2024 256.0 234
04 October 2024 259.0 429
03 October 2024 256.0 1036
02 October 2024 256.0 578
01 October 2024 260.0 970
30 September 2024 258.0 504
27 September 2024 260.0 769
26 September 2024 258.0 1442
25 September 2024 254.0 903
24 September 2024 253.0 576
23 September 2024 253.0 954
20 September 2024 255.0 2019
19 September 2024 257.0 468
18 September 2024 261.0 475
17 September 2024 259.0 284
16 September 2024 259.0 831
13 September 2024 261.0 437
12 September 2024 259.0 559
11 September 2024 258.0 440
10 September 2024 260.0 741
09 September 2024 263.0 1496