BCGE share price
22 March 2025
Value of BCGE :
CHF 262 =
Value of SMI :
13075.4
21 March 2025
BCGE share price :
CHF 262
Volume traded :
421 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 21 March 2025 | 262.0 | 421 |
| 20 March 2025 | 262.0 | 830 |
| 19 March 2025 | 263.0 | 838 |
| 18 March 2025 | 264.0 | 860 |
| 17 March 2025 | 261.0 | 806 |
| 14 March 2025 | 261.0 | 620 |
| 13 March 2025 | 261.0 | 868 |
| 12 March 2025 | 260.0 | 1884 |
| 11 March 2025 | 257.0 | 1929 |
| 10 March 2025 | 262.0 | 814 |
| 07 March 2025 | 266.0 | 633 |
| 06 March 2025 | 270.0 | 1271 |
| 05 March 2025 | 270.0 | 572 |
| 04 March 2025 | 270.0 | 1157 |
| 03 March 2025 | 272.0 | 803 |
| 28 February 2025 | 273.0 | 767 |
| 27 February 2025 | 272.0 | 397 |
| 26 February 2025 | 271.0 | 664 |
| 25 February 2025 | 272.0 | 390 |
| 24 February 2025 | 274.0 | 1061 |
| 21 February 2025 | 268.0 | 803 |
| 20 February 2025 | 269.0 | 584 |
| 19 February 2025 | 270.0 | 675 |
| 18 February 2025 | 267.0 | 448 |
| 17 February 2025 | 269.0 | 774 |
| 14 February 2025 | 266.0 | 954 |
| 13 February 2025 | 270.0 | 348 |
| 12 February 2025 | 270.0 | 777 |
| 11 February 2025 | 273.0 | 1016 |
| 10 February 2025 | 273.0 | 849 |
| 07 February 2025 | 271.0 | 1009 |
| 06 February 2025 | 267.0 | 906 |
| 05 February 2025 | 264.0 | 591 |
| 04 February 2025 | 261.0 | 616 |
| 03 February 2025 | 261.0 | 438 |
| 31 January 2025 | 264.0 | 1065 |
| 30 January 2025 | 262.0 | 649 |
| 29 January 2025 | 263.0 | 616 |
| 28 January 2025 | 260.0 | 782 |
| 27 January 2025 | 260.0 | 637 |
| 24 January 2025 | 256.0 | 753 |
| 23 January 2025 | 257.0 | 861 |
| 22 January 2025 | 253.0 | 1866 |
| 21 January 2025 | 257.0 | 401 |
| 20 January 2025 | 258.0 | 656 |
| 17 January 2025 | 263.0 | 361 |
| 16 January 2025 | 265.0 | 3274 |
| 15 January 2025 | 268.0 | 801 |
| 14 January 2025 | 265.0 | 341 |
| 13 January 2025 | 264.0 | 859 |