BCGE share price

03 August 2021

Value of BCGE :

CHF 166.5

Value of SMI :

12163.22

03 August 2021

BCGE share price :

CHF 166.5

Volume traded :

560 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
03 August 2021 166.5 560
02 August 2021 166.0 346
30 July 2021 167.0 314
29 July 2021 166.0 147
28 July 2021 165.5 146
27 July 2021 165.5 134
26 July 2021 165.0 407
23 July 2021 166.5 342
22 July 2021 165.0 1195
21 July 2021 166.5 265
20 July 2021 166.0 455
19 July 2021 166.0 445
16 July 2021 167.5 266
15 July 2021 167.5 773
14 July 2021 167.5 317
13 July 2021 169.5 406
12 July 2021 167.0 365
09 July 2021 167.5 309
08 July 2021 167.5 321
07 July 2021 168.5 299
06 July 2021 170.0 242
05 July 2021 170.5 339
02 July 2021 169.0 347
01 July 2021 169.5 1587
30 June 2021 172.5 640
29 June 2021 169.0 1712
28 June 2021 169.0 541
25 June 2021 169.0 1101
24 June 2021 169.0 2198
23 June 2021 166.5 1791
22 June 2021 162.5 772
21 June 2021 161.5 1840
18 June 2021 162.0 1442
17 June 2021 161.0 908
16 June 2021 162.0 2822
15 June 2021 161.0 463
14 June 2021 160.5 963
11 June 2021 160.0 344
10 June 2021 160.0 590
09 June 2021 161.0 836
08 June 2021 159.5 850
07 June 2021 157.5 1507
04 June 2021 159.5 828
03 June 2021 158.5 529
02 June 2021 156.5 714
01 June 2021 155.5 793
31 May 2021 157.5 1853
28 May 2021 156.0 1032
27 May 2021 157.0 1874
26 May 2021 158.5 720
Showing 1 to 50 of 578 entries.