BCGE share price
24 January 2025
Value of BCGE :
CHF 259
Value of SMI :
12302.72
23 January 2025
BCGE share price :
CHF 257
Volume traded :
861 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 18 April 2024 | 307.0 | 899 |
| 17 April 2024 | 305.0 | 1099 |
| 16 April 2024 | 300.0 | 994 |
| 15 April 2024 | 304.0 | 847 |
| 12 April 2024 | 303.0 | 685 |
| 11 April 2024 | 308.0 | 1074 |
| 10 April 2024 | 310.0 | 1456 |
| 09 April 2024 | 308.0 | 1029 |
| 08 April 2024 | 313.0 | 3579 |
| 05 April 2024 | 299.0 | 1349 |
| 04 April 2024 | 302.0 | 1367 |
| 03 April 2024 | 298.0 | 2133 |
| 02 April 2024 | 300.0 | 3553 |
| 01 April 2024 | 288.0 | 1244 |
| 29 March 2024 | 288.0 | 1244 |
| 28 March 2024 | 288.0 | 1244 |
| 27 March 2024 | 293.0 | 789 |
| 26 March 2024 | 292.0 | 1431 |
| 25 March 2024 | 294.0 | 1269 |
| 22 March 2024 | 287.0 | 749 |
| 21 March 2024 | 288.0 | 1810 |
| 20 March 2024 | 290.0 | 1605 |
| 19 March 2024 | 290.0 | 1044 |
| 18 March 2024 | 290.0 | 1979 |
| 15 March 2024 | 288.0 | 2053 |
| 14 March 2024 | 281.0 | 1311 |
| 13 March 2024 | 278.0 | 1939 |
| 12 March 2024 | 270.0 | 1990 |
| 11 March 2024 | 273.0 | 1959 |
| 08 March 2024 | 273.0 | 1257 |
| 07 March 2024 | 270.0 | 1642 |
| 06 March 2024 | 275.0 | 1870 |
| 05 March 2024 | 273.0 | 2110 |
| 04 March 2024 | 262.0 | 1322 |
| 01 March 2024 | 262.0 | 846 |
| 29 February 2024 | 258.0 | 2959 |
| 28 February 2024 | 267.0 | 805 |
| 27 February 2024 | 260.0 | 748 |
| 26 February 2024 | 263.0 | 1090 |
| 23 February 2024 | 265.0 | 722 |
| 22 February 2024 | 267.0 | 2655 |
| 21 February 2024 | 264.0 | 1166 |
| 20 February 2024 | 259.0 | 1149 |
| 19 February 2024 | 254.0 | 339 |
| 16 February 2024 | 257.0 | 572 |
| 15 February 2024 | 258.0 | 1227 |
| 14 February 2024 | 255.0 | 663 |
| 13 February 2024 | 257.0 | 1099 |
| 12 February 2024 | 255.0 | 1264 |
| 09 February 2024 | 256.0 | 780 |