BCGE share price

05 December 2020

Value of BCGE :

CHF 161.5

Value of SMI :

10364.5

04 December 2020

BCGE share price :

CHF 161.5

Volume traded :

254 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
04 December 2020 161.5 254
03 December 2020 162.0 642
02 December 2020 163.0 1190
01 December 2020 162.5 540
30 November 2020 162.0 261
27 November 2020 163.5 531
26 November 2020 162.5 861
25 November 2020 163.0 436
24 November 2020 161.5 200
23 November 2020 161.0 692
20 November 2020 160.0 549
19 November 2020 160.0 287
18 November 2020 160.5 350
17 November 2020 161.0 138
16 November 2020 161.0 1328
13 November 2020 163.0 253
12 November 2020 162.0 460
11 November 2020 161.0 463
10 November 2020 161.0 372
09 November 2020 161.0 1041
06 November 2020 161.0 148
05 November 2020 162.5 687
04 November 2020 163.0 268
03 November 2020 162.0 414
02 November 2020 161.5 1775
30 October 2020 163.5 844
29 October 2020 162.0 594
28 October 2020 164.5 572
27 October 2020 164.5 793
26 October 2020 164.0 2034
23 October 2020 164.0 623
22 October 2020 164.0 226
21 October 2020 165.0 609
20 October 2020 165.0 635
19 October 2020 166.5 982
16 October 2020 166.0 2279
15 October 2020 168.5 820
14 October 2020 169.0 1022
13 October 2020 169.0 484
12 October 2020 169.0 1048
05 October 2020 170.0 1302
05 October 2020 170.0 1302
02 October 2020 171.0 382
02 October 2020 171.0 382
01 October 2020 172.5 808
01 October 2020 172.5 808
30 September 2020 173.0 476
30 September 2020 173.0 476
29 September 2020 171.0 717
29 September 2020 171.0 717
28 September 2020 172.0 1245
28 September 2020 172.0 1245
25 September 2020 172.5 218
25 September 2020 172.5 218
24 September 2020 173.0 351
24 September 2020 173.0 351
23 September 2020 174.5 1239
23 September 2020 174.5 1239
22 September 2020 175.0 714
22 September 2020 175.0 714
21 September 2020 175.0 2123
21 September 2020 175.0 2123
18 September 2020 176.0 749
18 September 2020 176.0 749
17 September 2020 176.0 565
17 September 2020 176.0 565
16 September 2020 177.0 1273
16 September 2020 177.0 1273
15 September 2020 178.0 393
15 September 2020 178.0 393
14 September 2020 178.0 309
14 September 2020 178.0 309
11 September 2020 177.0 452
11 September 2020 177.0 452
10 September 2020 177.0 22
Showing 1 to 75 of 578 entries.