BCGE share price

23 September 2020

Value of BCGE :

CHF 174.5

Value of SMI :

10330.06

23 September 2020

BCGE share price :

CHF 174.5

Volume traded :

1239 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 September 2020 174.5 1239
23 September 2020 174.5 1239
22 September 2020 175.0 714
22 September 2020 175.0 714
21 September 2020 175.0 2123
21 September 2020 175.0 2123
18 September 2020 176.0 749
18 September 2020 176.0 749
17 September 2020 176.0 565
17 September 2020 176.0 565
16 September 2020 177.0 1273
16 September 2020 177.0 1273
15 September 2020 178.0 393
15 September 2020 178.0 393
14 September 2020 178.0 309
14 September 2020 178.0 309
11 September 2020 177.0 452
11 September 2020 177.0 452
10 September 2020 177.0 22
10 September 2020 177.0 22
09 September 2020 176.5 247
09 September 2020 176.5 247
08 September 2020 177.0 997
08 September 2020 177.0 997
07 September 2020 178.5 550
07 September 2020 178.5 550
04 September 2020 177.5 580
04 September 2020 177.5 580
03 September 2020 177.5 189
03 September 2020 177.5 189
02 September 2020 177.5 279
02 September 2020 177.5 279
01 September 2020 177.5 284
01 September 2020 177.5 284
31 August 2020 177.5 253
31 August 2020 177.5 253
28 August 2020 176.5 349
28 August 2020 176.5 349
27 August 2020 176.0 442
27 August 2020 176.0 442
26 August 2020 177.0 123
26 August 2020 177.0 123
25 August 2020 176.5 304
25 August 2020 176.5 304
24 August 2020 177.0 737
24 August 2020 177.0 737
21 August 2020 177.5 197
21 August 2020 177.5 197
20 August 2020 177.5 356
20 August 2020 177.5 356
19 August 2020 179.5 396
19 August 2020 179.5 396
18 August 2020 178.5 109
18 August 2020 178.5 109
17 August 2020 180.0 179
17 August 2020 180.0 179
14 August 2020 179.5 331
14 August 2020 179.5 331
13 August 2020 180.0 204
13 August 2020 180.0 204
12 August 2020 180.0 2568
12 August 2020 180.0 2568
11 August 2020 177.5 940
11 August 2020 177.5 940
10 August 2020 179.0 447
10 August 2020 179.0 447
07 August 2020 179.5 816
07 August 2020 179.5 816
06 August 2020 179.0 735
06 August 2020 179.0 735
05 August 2020 178.0 1010
05 August 2020 178.0 1010
04 August 2020 178.0 976
04 August 2020 178.0 976
03 August 2020 177.0 1507
Showing 1 to 75 of 574 entries.