BCGE share price
02 June 2023
Value of BCGE :
CHF 199.5 ---
Value of SMI :
11358.03
01 June 2023
BCGE share price :
CHF 199.5
Volume traded :
837 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 01 June 2023 | 199.5 | 837 |
| 31 May 2023 | 200.0 | 278 |
| 30 May 2023 | 199.5 | 923 |
| 29 May 2023 | 199.5 | 976 |
| 26 May 2023 | 199.5 | 976 |
| 25 May 2023 | 200.0 | 590 |
| 24 May 2023 | 199.0 | 1607 |
| 23 May 2023 | 196.0 | 3395 |
| 22 May 2023 | 192.5 | 657 |
| 19 May 2023 | 192.5 | 576 |
| 18 May 2023 | 193.5 | 607 |
| 17 May 2023 | 193.5 | 607 |
| 16 May 2023 | 196.0 | 2011 |
| 15 May 2023 | 197.0 | 936 |
| 12 May 2023 | 200.0 | 331 |
| 11 May 2023 | 199.0 | 1042 |
| 10 May 2023 | 199.0 | 892 |
| 09 May 2023 | 200.0 | 1061 |
| 08 May 2023 | 203.0 | 2030 |
| 05 May 2023 | 209.0 | 574 |
| 04 May 2023 | 208.0 | 887 |
| 03 May 2023 | 210.0 | 943 |
| 02 May 2023 | 206.0 | 851 |
| 01 May 2023 | 206.0 | 678 |
| 28 April 2023 | 206.0 | 678 |
| 27 April 2023 | 207.0 | 661 |
| 26 April 2023 | 209.0 | 1180 |
| 25 April 2023 | 208.0 | 933 |
| 24 April 2023 | 210.0 | 1305 |
| 21 April 2023 | 210.0 | 856 |
| 20 April 2023 | 209.0 | 1866 |
| 19 April 2023 | 206.0 | 1453 |
| 18 April 2023 | 201.0 | 628 |
| 17 April 2023 | 199.5 | 898 |
| 14 April 2023 | 200.0 | 790 |
| 13 April 2023 | 199.0 | 564 |
| 12 April 2023 | 198.5 | 519 |
| 11 April 2023 | 199.0 | 1012 |
| 10 April 2023 | 199.0 | 78 |
| 07 April 2023 | 199.0 | 78 |
| 06 April 2023 | 199.0 | 78 |
| 05 April 2023 | 198.0 | 545 |
| 04 April 2023 | 198.0 | 1005 |
| 03 April 2023 | 198.5 | 1058 |
| 31 March 2023 | 196.0 | 664 |
| 30 March 2023 | 195.5 | 548 |
| 29 March 2023 | 197.0 | 1074 |
| 28 March 2023 | 197.0 | 732 |
| 27 March 2023 | 196.0 | 195 |
| 24 March 2023 | 196.0 | 562 |
| 23 March 2023 | 196.5 | 838 |
| 22 March 2023 | 196.0 | 778 |
| 21 March 2023 | 193.5 | 510 |
| 20 March 2023 | 193.0 | 666 |
| 17 March 2023 | 191.5 | 894 |
| 16 March 2023 | 190.0 | 593 |
| 15 March 2023 | 191.5 | 1021 |
| 14 March 2023 | 195.5 | 537 |
| 13 March 2023 | 195.0 | 989 |
| 02 March 2023 | 196.5 | 479 |
| 01 March 2023 | 197.0 | 953 |
| 28 February 2023 | 193.5 | 794 |
| 27 February 2023 | 193.0 | 1069 |
| 24 February 2023 | 190.0 | 331 |
| 23 February 2023 | 191.0 | 562 |
| 22 February 2023 | 191.5 | 187 |
| 21 February 2023 | 190.0 | 406 |
| 20 February 2023 | 189.0 | 1394 |
| 17 February 2023 | 187.0 | 437 |
| 16 February 2023 | 187.5 | 882 |
| 15 February 2023 | 190.0 | 589 |
| 14 February 2023 | 190.5 | 1213 |
| 13 February 2023 | 190.5 | 649 |
| 10 February 2023 | 188.5 | 943 |
| 09 February 2023 | 190.0 | 844 |