BCGE share price

24 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
22 October 2021 163.0 816
15 October 2021 163.5 252
14 October 2021 165.0 124
13 October 2021 163.0 236
12 October 2021 162.5 141
11 October 2021 163.0 1081
08 October 2021 164.0 489
07 October 2021 166.0 428
06 October 2021 165.5 536
05 October 2021 164.0 1956
04 October 2021 166.0 1032
01 October 2021 167.0 288
30 September 2021 167.0 189
29 September 2021 166.5 313
21 September 2021 166.0 143
20 September 2021 166.0 604
17 September 2021 168.0 391
16 September 2021 167.5 292
15 September 2021 166.5 287
14 September 2021 166.0 175
13 September 2021 167.0 477
10 September 2021 166.0 25
09 September 2021 165.5 149
08 September 2021 166.0 349
07 September 2021 166.0 400
06 September 2021 168.0 164
03 September 2021 168.0 618
02 September 2021 168.5 260
01 September 2021 167.0 524
31 August 2021 168.0 505
30 August 2021 171.0 93
27 August 2021 171.0 784
26 August 2021 169.0 288
25 August 2021 170.0 893
24 August 2021 166.5 1018
23 August 2021 167.5 525
20 August 2021 168.0 214
19 August 2021 168.5 300
18 August 2021 169.0 409
17 August 2021 170.0 155
16 August 2021 170.0 363
13 August 2021 171.0 742
12 August 2021 169.0 870
11 August 2021 167.0 1494
10 August 2021 167.0 393
09 August 2021 164.5 431
06 August 2021 165.0 150
05 August 2021 165.0 166
04 August 2021 166.0 337
03 August 2021 166.5 560
02 August 2021 166.0 346
30 July 2021 167.0 314
29 July 2021 166.0 147
28 July 2021 165.5 146
27 July 2021 165.5 134
26 July 2021 165.0 407
23 July 2021 166.5 342
22 July 2021 165.0 1195
21 July 2021 166.5 265
20 July 2021 166.0 455
19 July 2021 166.0 445
16 July 2021 167.5 266
15 July 2021 167.5 773
14 July 2021 167.5 317
13 July 2021 169.5 406
12 July 2021 167.0 365
09 July 2021 167.5 309
08 July 2021 167.5 321
07 July 2021 168.5 299
06 July 2021 170.0 242
05 July 2021 170.5 339
02 July 2021 169.0 347
01 July 2021 169.5 1587
30 June 2021 172.5 640
29 June 2021 169.0 1712
Showing 1 to 75 of 567 entries.