BCGE share price

04 December 2024

Value of BCGE :

CHF 257

Value of SMI :

11783.61

04 December 2024

BCGE share price :

CHF 257

Volume traded :

707 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
04 December 2024 257.0 707
03 December 2024 252.0 472
02 December 2024 249.0 619
29 November 2024 249.0 432
28 November 2024 246.0 150
27 November 2024 246.0 624
26 November 2024 249.0 677
25 November 2024 251.0 407
22 November 2024 255.0 875
21 November 2024 257.0 1333
20 November 2024 255.0 1412
19 November 2024 249.0 552
18 November 2024 245.0 382
15 November 2024 244.0 203
14 November 2024 246.0 546
13 November 2024 245.0 525
12 November 2024 244.0 602
11 November 2024 247.0 431
08 November 2024 245.0 511
07 November 2024 247.0 670
06 November 2024 246.0 538
05 November 2024 248.0 1683
04 November 2024 251.0 524
01 November 2024 256.0 428
31 October 2024 256.0 342
30 October 2024 258.0 422
29 October 2024 259.0 544
28 October 2024 260.0 464
25 October 2024 259.0 245
24 October 2024 258.0 447
23 October 2024 258.0 622
22 October 2024 261.0 461
21 October 2024 258.0 544
18 October 2024 260.0 1005
17 October 2024 258.0 763
16 October 2024 261.0 534
15 October 2024 262.0 572
14 October 2024 265.0 659
11 October 2024 265.0 682
10 October 2024 261.0 1269
09 October 2024 258.0 1052
08 October 2024 257.0 466
07 October 2024 256.0 234
04 October 2024 259.0 429
03 October 2024 256.0 1036
02 October 2024 256.0 578
01 October 2024 260.0 970
30 September 2024 258.0 504
27 September 2024 260.0 769
26 September 2024 258.0 1442
25 September 2024 254.0 903
24 September 2024 253.0 576
23 September 2024 253.0 954
20 September 2024 255.0 2019
19 September 2024 257.0 468
18 September 2024 261.0 475
17 September 2024 259.0 284
16 September 2024 259.0 831
13 September 2024 261.0 437
12 September 2024 259.0 559
11 September 2024 258.0 440
10 September 2024 260.0 741
09 September 2024 263.0 1496
06 September 2024 264.0 974
05 September 2024 268.0 192
04 September 2024 267.0 520
03 September 2024 269.0 794
02 September 2024 268.0 796
30 August 2024 266.0 355
29 August 2024 267.0 1039
28 August 2024 270.0 1961
27 August 2024 274.0 168
26 August 2024 274.0 1249
23 August 2024 275.0 1337
22 August 2024 276.0 551