BCGE share price

04 December 2024

Value of BCGE :

CHF 257

Value of SMI :

11783.61

04 December 2024

BCGE share price :

CHF 257

Volume traded :

707 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
11 October 2023 224.0 558
10 October 2023 225.0 469
09 October 2023 227.0 365
06 October 2023 227.0 1005
05 October 2023 228.0 241
04 October 2023 227.0 1810
03 October 2023 227.0 1031
02 October 2023 225.0 1686
29 September 2023 217.0 1017
28 September 2023 215.0 379
27 September 2023 218.0 593
26 September 2023 218.0 578
25 September 2023 217.0 492
22 September 2023 220.0 213
21 September 2023 220.0 1062
20 September 2023 220.0 403
19 September 2023 218.0 376
18 September 2023 218.0 1081
15 September 2023 220.0 599
14 September 2023 219.0 815
13 September 2023 220.0 252
12 September 2023 221.0 248
11 September 2023 221.0 568
08 September 2023 220.0 559
07 September 2023 214.0 1308
06 September 2023 217.0 680
05 September 2023 219.0 644
04 September 2023 220.0 359
01 September 2023 221.0 808
31 August 2023 223.0 580
30 August 2023 222.0 1455
29 August 2023 221.0 454
28 August 2023 221.0 440
25 August 2023 220.0 92
24 August 2023 221.0 416
23 August 2023 220.0 757
22 August 2023 220.0 345
21 August 2023 220.0 496
18 August 2023 223.0 1195
17 August 2023 224.0 275
16 August 2023 226.0 683
15 August 2023 227.0 839
14 August 2023 227.0 612
11 August 2023 228.0 252
10 August 2023 228.0 858
09 August 2023 226.0 513
08 August 2023 227.0 3192
07 August 2023 225.0 1533
04 August 2023 218.0 261
03 August 2023 219.0 323
02 August 2023 219.0 518
01 August 2023 218.0 457
31 July 2023 218.0 457
28 July 2023 218.0 1438
27 July 2023 219.0 640
26 July 2023 215.0 527
25 July 2023 217.0 718
24 July 2023 218.0 642
21 July 2023 220.0 581
20 July 2023 218.0 982
19 July 2023 217.0 239
18 July 2023 218.0 238
17 July 2023 219.0 592
14 July 2023 220.0 693
13 July 2023 218.0 537
12 July 2023 218.0 289
11 July 2023 218.0 879
10 July 2023 216.0 829
07 July 2023 216.0 374
06 July 2023 218.0 367
05 July 2023 218.0 710
04 July 2023 216.0 165
03 July 2023 215.0 1370
30 June 2023 217.0 578
29 June 2023 216.0 920