BCGE share price

04 December 2024

Value of BCGE :

CHF 257

Value of SMI :

11783.61

04 December 2024

BCGE share price :

CHF 257

Volume traded :

707 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
15 March 2023 191.5 1021
14 March 2023 195.5 537
13 March 2023 195.0 989
02 March 2023 196.5 479
01 March 2023 197.0 953
28 February 2023 193.5 794
27 February 2023 193.0 1069
24 February 2023 190.0 331
23 February 2023 191.0 562
22 February 2023 191.5 187
21 February 2023 190.0 406
20 February 2023 189.0 1394
17 February 2023 187.0 437
16 February 2023 187.5 882
15 February 2023 190.0 589
14 February 2023 190.5 1213
13 February 2023 190.5 649
10 February 2023 188.5 943
09 February 2023 190.0 844
08 February 2023 188.0 328
07 February 2023 188.0 417
06 February 2023 188.0 300
03 February 2023 188.5 478
02 February 2023 189.0 244
01 February 2023 186.5 176
31 January 2023 186.0 1030
30 January 2023 189.0 1121
27 January 2023 185.0 710
26 January 2023 185.0 596
25 January 2023 184.0 555
24 January 2023 182.5 248
23 January 2023 182.0 136
20 January 2023 180.0 271
19 January 2023 181.0 448
18 January 2023 182.0 589
17 January 2023 180.0 41
16 January 2023 181.5 783
13 January 2023 181.0 343
12 January 2023 182.0 672
11 January 2023 178.5 282
10 January 2023 179.0 1087
09 January 2023 178.5 606
06 January 2023 178.5 580
05 January 2023 179.0 155
04 January 2023 179.5 266
03 January 2023 179.0 279
02 January 2023 179.5 113
30 December 2022 179.5 113
29 December 2022 178.5 46
28 December 2022 180.0 62
27 December 2022 180.0 618
26 December 2022 180.0 104
23 December 2022 180.0 104
22 December 2022 179.0 701
21 December 2022 179.0 430
20 December 2022 177.5 621
19 December 2022 180.0 898
16 December 2022 180.0 283
15 December 2022 180.0 615
14 December 2022 180.0 175
13 December 2022 180.0 728
12 December 2022 177.5 725
09 December 2022 178.5 395
08 December 2022 178.0 281
07 December 2022 178.5 264
06 December 2022 178.5 239
05 December 2022 177.0 281