logo BCGE
Privatpersonen  
Unternehmen  
Login Online-Lösungen

Ein Konto online eröffnen

dialogue

das Kundenmagazin
der BCGE

Kontakt

21 Filialen, eine einzige Telefonnummer

058 211 21 00

(Montag bis Freitag, 7.30 - 19.30 Uhr, Samstag 9.00 - 16.00 Uhr
Kontaktformular

Kontaktdaten

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

Filialen und Bankomaten

Wonach suchen Sie?

Wo?

Notfallnummer Kartensicherheit

Notfallnummern:

Kartensicherheit und -schutz:

BCGE share price



At 23 January 2020
BCGE share price : CHF 199.50
Volume traded : 511 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
23 January 2020 199.50 511
22 January 2020 199.00 587
21 January 2020 196.00 429
20 January 2020 196.00 886
17 January 2020 196.00 565
16 January 2020 197.00 1126
15 January 2020 196.50 2292
14 January 2020 197.00 678
13 January 2020 198.00 1445
10 January 2020 197.00 908
09 January 2020 195.00 428
08 January 2020 196.50 489
07 January 2020 196.00 760
06 January 2020 197.00 1248
03 January 2020 196.00 804
02 January 2020 194.50 614
01 January 2020 194.50 614
31 December 2019 194.50 614
30 December 2019 194.50 614
27 December 2019 195.00 632
26 December 2019 196.00 550
25 December 2019 196.00 550
24 December 2019 196.00 550
23 December 2019 196.00 550
20 December 2019 196.50 1427
19 December 2019 195.00 437
18 December 2019 194.50 571
17 December 2019 196.50 400
16 December 2019 196.00 396
13 December 2019 196.00 665
12 December 2019 194.00 1019
11 December 2019 194.50 682
10 December 2019 195.50 656
09 December 2019 196.00 539
06 December 2019 196.00 204
05 December 2019 195.00 202
04 December 2019 196.00 392
03 December 2019 196.00 389
02 December 2019 194.50 1147
29 November 2019 195.50 381

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Wechselkurse

23.01.2020

EUR EUR Bancomat 1.088 
EUREUR 1.0973 cours euro en baisse
USDUSD1.0124 cours usd en hausse
GBPGBP1.3326 cours usd en hausse
YENYEN0.9224 cour du yen en hausse
EUR EUR Bancomat 1.053 
EUREUR1.0437 cours euro en baisse
USDUSD0.9271 cours usd en hausse
GBPGBP1.2105 cours usd en hausse
YENYEN0.8514 cour du yen en hausse

Angaben ohne Gewähr

Investitionsstrategie der BCGE-Gruppe

Börsenkurse

BCGE 199.50 ---
SMI 10,813.94 ---
cours action bcge Datenquelle: SIX Financial Information SA

Zinsen und Gebühren

© 1999-2020 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00