logo BCGE
Privatpersonen  
Unternehmen  
Login Online-Lösungen

Ein Konto online eröffnen

dialogue

das Kundenmagazin
der BCGE

Kontakt

21 Filialen, eine einzige Telefonnummer

058 211 21 00

(Montag bis Freitag, 7.30 - 19.30 Uhr, Samstag 9.00 - 16.00 Uhr
Kontaktformular

Kontaktdaten

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

Filialen und Bankomaten

Wonach suchen Sie?

Wo?

Notfallnummer Kartensicherheit

Notfallnummern:

Kartensicherheit und -schutz:

BCGE share price



At 14 June 2019
BCGE share price : CHF 198.00
Volume traded : 1701 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
14 June 2019 198.00 1701
13 June 2019 198.00 664
12 June 2019 198.00 456
11 June 2019 198.00 604
10 June 2019 198.00 714
07 June 2019 198.00 714
06 June 2019 198.00 708
05 June 2019 198.00 496
04 June 2019 199.00 393
03 June 2019 198.00 553
31 May 2019 198.00 528
30 May 2019 197.50 595
29 May 2019 197.50 595
28 May 2019 199.00 935
27 May 2019 199.00 664
24 May 2019 197.50 674
23 May 2019 199.00 230
22 May 2019 199.00 317
21 May 2019 198.00 773
20 May 2019 198.00 627
17 May 2019 199.00 421
16 May 2019 198.50 284
15 May 2019 198.00 527
14 May 2019 198.00 730
13 May 2019 197.50 1085
10 May 2019 197.00 691
09 May 2019 198.00 657
08 May 2019 196.50 704
07 May 2019 195.00 2973
06 May 2019 198.00 352
03 May 2019 198.00 1892
02 May 2019 200.00 1260
01 May 2019 201.00 1121
30 April 2019 201.00 1121
29 April 2019 200.00 1406
26 April 2019 199.50 1736
25 April 2019 201.00 1318
24 April 2019 203.00 553
23 April 2019 203.00 343
22 April 2019 202.00 796

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Wechselkurse

17.06.2019

EUR EUR Bancomat 1.142 
EUREUR 1.1510 cours euro en hausse
USDUSD1.0433 cours usd en hausse
GBPGBP1.3151 cours usd en hausse
YENYEN0.9565 cours yen en baisse
EUR EUR Bancomat 1.104 
EUREUR1.0949 cours euro en hausse
USDUSD0.9553 cours usd en hausse
GBPGBP1.1946 cours usd en hausse
YENYEN0.8829 cours yen en baisse

Angaben ohne Gewähr

Investitionsstrategie der BCGE-Gruppe

Börsenkurse

BCGE 198.00 0.00% cours en hausse
SMI 9,851.57 0.04% cours en hausse
cours action bcge Datenquelle: SIX Financial Information SA
© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00