logo BCGE
Privatpersonen  
Unternehmen  
Login Online-Lösungen

Ein Konto online eröffnen

dialogue

das Kundenmagazin
der BCGE

Kontakt

21 Filialen, eine einzige Telefonnummer

058 211 21 00

(Montag bis Freitag, 7.30 - 19.30 Uhr, Samstag 9.00 - 16.00 Uhr
Kontaktformular

Kontaktdaten

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

Filialen und Bankomaten

Wonach suchen Sie?

Wo?

Notfallnummer Kartensicherheit

Notfallnummern:

Kartensicherheit und -schutz:

BCGE share price



At 21 October 2019
BCGE share price : CHF 196.00
Volume traded : 996 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
21 October 2019 196.00 996
18 October 2019 197.00 579
17 October 2019 196.00 315
16 October 2019 195.50 462
15 October 2019 195.50 1502
14 October 2019 198.00 581
11 October 2019 198.00 598
10 October 2019 197.50 396
09 October 2019 196.00 374
08 October 2019 196.50 719
07 October 2019 196.50 523
04 October 2019 196.50 247
03 October 2019 195.50 371
02 October 2019 196.00 794
01 October 2019 197.50 1058
30 September 2019 197.50 232
27 September 2019 197.50 594
26 September 2019 198.00 513
25 September 2019 198.00 424
24 September 2019 197.50 534
23 September 2019 197.00 362
20 September 2019 197.50 1088
19 September 2019 196.00 448
18 September 2019 196.00 333
17 September 2019 197.00 213
16 September 2019 196.50 323
13 September 2019 196.50 56
12 September 2019 196.00 379
11 September 2019 196.50 350
10 September 2019 195.00 648
09 September 2019 196.00 639
06 September 2019 197.00 394
05 September 2019 198.00 145
04 September 2019 199.00 531
03 September 2019 196.50 1688
02 September 2019 197.50 826
30 August 2019 198.00 403
29 August 2019 200.00 608
28 August 2019 199.00 636
27 August 2019 197.00 618

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Wechselkurse

22.10.2019

EUR EUR Bancomat 1.118 
EUREUR 1.1277 cours euro en hausse
USDUSD1.0298 cours usd en baisse
GBPGBP1.3413 cours usd en hausse
YENYEN0.9446 cours yen en baisse
EUR EUR Bancomat 1.082 
EUREUR1.0727 cours euro en hausse
USDUSD0.9430 cours usd en baisse
GBPGBP1.2184 cours usd en hausse
YENYEN0.8719 cours yen en baisse

Angaben ohne Gewähr

Investitionsstrategie der BCGE-Gruppe

Börsenkurse

BCGE 197.50 0.77% cours en hausse
SMI 9,955.29 -0.36% cours en baisse
cours action bcge Datenquelle: SIX Financial Information SA

Zinsen und Gebühren

© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00