logo BCGE
Privatpersonen  
Unternehmen  
Login Online-Lösungen

Ein Konto online eröffnen

dialogue

das Kundenmagazin
der BCGE

Kontakt

21 Filialen, eine einzige Telefonnummer

058 211 21 00

(Montag bis Freitag, 7.30 - 19.30 Uhr, Samstag 9.00 - 16.00 Uhr
Kontaktformular

Kontaktdaten

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

Filialen und Bankomaten

Wonach suchen Sie?

Wo?

Notfallnummer Kartensicherheit

Notfallnummern:

Kartensicherheit und -schutz:

BCGE share price



At 27 March 2020
BCGE share price : CHF 180.00
Volume traded : 1035 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
27 March 2020 180.00 1035
26 March 2020 177.00 1789
25 March 2020 179.50 1000
24 March 2020 177.00 797
23 March 2020 175.50 2799
20 March 2020 177.00 1893
19 March 2020 180.00 474
18 March 2020 180.00 773
17 March 2020 178.00 2361
16 March 2020 179.00 4421
13 March 2020 185.00 2821
12 March 2020 188.00 2690
11 March 2020 192.50 792
10 March 2020 191.00 2451
09 March 2020 190.00 5215
06 March 2020 196.00 1259
05 March 2020 199.00 570
04 March 2020 199.50 730
03 March 2020 197.50 836
02 March 2020 197.50 1945
28 February 2020 197.00 2130
27 February 2020 198.00 1154
26 February 2020 201.00 1147
25 February 2020 202.00 1195
24 February 2020 201.00 1385
21 February 2020 204.00 645
20 February 2020 204.00 520
19 February 2020 203.00 588
18 February 2020 204.00 380
17 February 2020 202.00 899
14 February 2020 204.00 577
13 February 2020 204.00 549
12 February 2020 203.00 586
11 February 2020 203.00 552
10 February 2020 204.00 152
07 February 2020 204.00 720
06 February 2020 202.00 590
05 February 2020 202.00 747
04 February 2020 204.00 364
03 February 2020 202.00 553

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Wechselkurse

27.03.2020

EUR EUR Bancomat 1.076 
EUREUR 1.0846 cours euro en baisse
USDUSD0.9975 cours usd en baisse
GBPGBP1.2405 cours usd en hausse
YENYEN0.9199 cour du yen en hausse
EUR EUR Bancomat 1.041 
EUREUR1.0316 cours euro en baisse
USDUSD0.9135 cours usd en baisse
GBPGBP1.1269 cours usd en hausse
YENYEN0.8492 cour du yen en hausse

Angaben ohne Gewähr

Investitionsstrategie der BCGE-Gruppe

Börsenkurse

BCGE 180.00 1.69% cours en hausse
SMI 8,996.37 -2.26% cours en baisse
cours action bcge Datenquelle: SIX Financial Information SA

Zinsen und Gebühren

© 1999-2020 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00