logo BCGE
Privatpersonen  
Unternehmen  
Login Online-Lösungen

Ein Konto online eröffnen

dialogue

das Kundenmagazin
der BCGE

Kontakt

21 Filialen, eine einzige Telefonnummer

058 211 21 00

(Montag bis Freitag, 7.30 - 19.30 Uhr, Samstag 9.00 - 16.00 Uhr
Kontaktformular

Kontaktdaten

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

Filialen und Bankomaten

Wonach suchen Sie?

Wo?

Notfallnummer Kartensicherheit

Notfallnummern:

Kartensicherheit und -schutz:

BCGE share price



At 19 August 2019
BCGE share price : CHF 200.00
Volume traded : 499 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
19 August 2019 200.00 499
16 August 2019 199.50 275
15 August 2019 200.00 450
14 August 2019 200.00 461
13 August 2019 200.00 1620
12 August 2019 198.00 611
09 August 2019 200.00 297
08 August 2019 200.00 374
07 August 2019 201.00 561
06 August 2019 198.50 448
05 August 2019 199.50 391
02 August 2019 198.50 237
01 August 2019 199.00 964
31 July 2019 199.00 964
30 July 2019 200.00 450
29 July 2019 199.00 410
26 July 2019 197.00 237
25 July 2019 198.50 334
24 July 2019 197.00 322
23 July 2019 199.50 549
22 July 2019 200.00 282
19 July 2019 198.50 250
18 July 2019
17 July 2019 201.00 203
16 July 2019 199.00 349
15 July 2019 199.00 728
12 July 2019 201.00 948
11 July 2019 199.00 146
10 July 2019 199.00 984
09 July 2019 200.00 451
08 July 2019 200.00 535
05 July 2019 202.00 395
04 July 2019 201.00 971
03 July 2019 201.00 1127
02 July 2019 201.00 819
01 July 2019 202.00 685
28 June 2019 201.00 796
27 June 2019 199.00 777
26 June 2019 199.50 1142
25 June 2019 199.50 1094

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Wechselkurse

19.08.2019

EUR EUR Bancomat 1.106 
EUREUR 1.1153 cours euro en hausse
USDUSD1.0237 cours usd en hausse
GBPGBP1.2472 cours usd en hausse
YENYEN0.9574 cours yen en baisse
EUR EUR Bancomat 1.070 
EUREUR1.0609 cours euro en hausse
USDUSD0.9375 cours usd en hausse
GBPGBP1.1329 cours usd en hausse
YENYEN0.8838 cours yen en baisse

Angaben ohne Gewähr

Investitionsstrategie der BCGE-Gruppe

Börsenkurse

BCGE 200.00 0.25% cours en hausse
SMI 9,825.59 1.00% cours en hausse
cours action bcge Datenquelle: SIX Financial Information SA

Zinsen und Gebühren

© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00