logo BCGE
Individuals  
Corporates  
log on Online solutions

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 20 november 2017
BCGE share price : CHF 162.20
Volume traded : 389 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
20 november 2017 162.20 389
17 november 2017 162.20 389
16 november 2017 162.60 347
15 november 2017 162.00 454
14 november 2017 161.40 476
13 november 2017 160.50 2136
10 november 2017 161.80 134
09 november 2017 161.10 578
08 november 2017 161.90 555
07 november 2017 161.50 527
06 november 2017 160.60 587
03 november 2017 162.00 477
02 november 2017 161.00 1306
01 november 2017 161.30 761
31 october 2017 160.80 4578
30 october 2017 161.00 455
27 october 2017 161.60 458
26 october 2017 162.00 847
25 october 2017 160.90 260
24 october 2017 161.10 338
23 october 2017 160.80 383
20 october 2017 161.30 285
19 october 2017 160.70 308
18 october 2017 161.00 454
17 october 2017 161.80 1004
16 october 2017 161.50 245
13 october 2017 161.20 352
12 october 2017 161.60 315
11 october 2017 160.90 139
10 october 2017 160.80 1302
09 october 2017 161.80 732
06 october 2017 162.00 607
05 october 2017 160.70 659
04 october 2017 162.90 455
03 october 2017 160.80 500
02 october 2017 160.80 263
29 september 2017 160.80 310
28 september 2017 160.00 395
27 september 2017 160.00 231
26 september 2017 160.00 485

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

22.11.2017

EUR EUR Atm 1.181 
EUREUR 1.1936 cours euro en baisse
USDUSD1.0337 cours usd en baisse
GBPGBP1.3755 cours usd en hausse
YENYEN0.9181 cour du yen en hausse
EUR EUR Atm 1.148 
EUREUR1.1354 cours euro en baisse
USDUSD0.9465 cours usd en baisse
GBPGBP1.2495 cours usd en hausse
YENYEN0.8475 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market report (French only)

Stock market prices

BCGE 162.10 -0.18% cours en baisse
SMI 9,346.76 0.24% cours en hausse
cours action bcge Data source: SIX Financial Information SA
© 1999-2017 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00