logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers – Card security

Emergency numbers :

Security and protection :

BCGE share price



At 24 January 2020
BCGE share price : CHF 200.00
Volume traded : 323 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
24 January 2020 200.00 323
23 January 2020 199.50 511
22 January 2020 199.00 587
21 January 2020 196.00 429
20 January 2020 196.00 886
17 January 2020 196.00 565
16 January 2020 197.00 1126
15 January 2020 196.50 2292
14 January 2020 197.00 678
13 January 2020 198.00 1445
10 January 2020 197.00 908
09 January 2020 195.00 428
08 January 2020 196.50 489
07 January 2020 196.00 760
06 January 2020 197.00 1248
03 January 2020 196.00 804
02 January 2020 194.50 614
01 January 2020 194.50 614
31 December 2019 194.50 614
30 December 2019 194.50 614
27 December 2019 195.00 632
26 December 2019 196.00 550
25 December 2019 196.00 550
24 December 2019 196.00 550
23 December 2019 196.00 550
20 December 2019 196.50 1427
19 December 2019 195.00 437
18 December 2019 194.50 571
17 December 2019 196.50 400
16 December 2019 196.00 396
13 December 2019 196.00 665
12 December 2019 194.00 1019
11 December 2019 194.50 682
10 December 2019 195.50 656
09 December 2019 196.00 539
06 December 2019 196.00 204
05 December 2019 195.00 202
04 December 2019 196.00 392
03 December 2019 196.00 389
02 December 2019 194.50 1147

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

24.01.2020

EUR EUR Atm 1.088 
EUREUR 1.0973 =
USDUSD1.0136 cours usd en hausse
GBPGBP1.3297 cours usd en hausse
YENYEN0.9227 cour du yen en hausse
EUR EUR Atm 1.053 
EUREUR1.0437 =
USDUSD0.9281 cours usd en hausse
GBPGBP1.2079 cours usd en hausse
YENYEN0.8517 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 200.00 0.25% cours en hausse
SMI 10,849.75 0.33% cours en hausse
cours action bcge Data source: SIX Financial Information SA
© 1999-2020 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00