logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 20 February 2019
BCGE share price : CHF 196.50
Volume traded : 613 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
20 February 2019 196.50 613
19 February 2019 196.00 490
18 February 2019 196.50 587
15 February 2019 197.00 651
14 February 2019 196.00 464
13 February 2019 195.00 796
12 February 2019 196.00 930
11 February 2019 195.50 456
08 February 2019 197.00 461
07 February 2019 196.50 391
06 February 2019 196.00 599
05 February 2019 197.00 626
04 February 2019 196.00 670
01 February 2019 197.00 736
31 January 2019 195.50 436
30 January 2019 196.00 431
29 January 2019 195.00 566
28 January 2019 196.00 599
25 January 2019 196.50 466
24 January 2019 195.50 1133
23 January 2019 195.00 231
22 January 2019 195.50 363
21 January 2019 195.00 1244
18 January 2019 195.50 208
17 January 2019 196.00 651
16 January 2019 194.00 1123
15 January 2019 195.00 773
14 January 2019 194.50 948
11 January 2019 193.00 949
10 January 2019 195.50 745
09 January 2019 195.00 1285
08 January 2019 193.00 904
07 January 2019 194.00 885
04 January 2019 192.00 280
03 January 2019 194.00 649
02 January 2019 192.00 285
01 January 2019 192.00 285
31 December 2018 192.00 285
28 December 2018 192.00 285
27 December 2018 192.00 473

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

21.02.2019

EUR EUR Atm 1.155 
EUREUR 1.1644 cours euro en hausse
USDUSD1.0457 cours usd en hausse
GBPGBP1.3677 cours usd en hausse
YENYEN0.9403 cour du yen en hausse
EUR EUR Atm 1.117 
EUREUR1.1076 cours euro en hausse
USDUSD0.9575 cours usd en hausse
GBPGBP1.2424 cours usd en hausse
YENYEN0.8680 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 196.50 ---
SMI 9,315.63 ---
cours action bcge Data source: SIX Financial Information SA
© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00