logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers – Card security

Emergency numbers :

Security and protection :

BCGE share price



At 05 June 2020
BCGE share price : CHF 183.50
Volume traded : 773 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
05 June 2020 183.50 773
04 June 2020 183.00 887
03 June 2020 183.00 636
02 June 2020 183.00 786
01 June 2020 182.00 789
29 May 2020 182.00 789
28 May 2020 183.00 962
27 May 2020 182.50 1227
26 May 2020 182.00 630
25 May 2020 181.00 354
22 May 2020 181.00 260
21 May 2020 181.00 349
20 May 2020 181.00 349
19 May 2020 181.00 499
18 May 2020 181.50 1864
15 May 2020 182.00 2535
14 May 2020 181.00 1414
13 May 2020 182.00 572
12 May 2020 182.00 5738
11 May 2020 181.50 241
08 May 2020 180.50 698
07 May 2020 182.00 969
06 May 2020 181.50 1227
05 May 2020 180.00 716
04 May 2020 181.50 1168
01 May 2020 182.00 502
30 April 2020 182.00 502
29 April 2020 180.00 976
28 April 2020 180.00 1191
27 April 2020 178.50 984
27 April 2020
27 April 2020 179.50 245
24 April 2020
23 April 2020
22 April 2020
21 April 2020
20 April 2020
17 April 2020
16 April 2020
15 April 2020 179.50 314

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

05.06.2020

EUR EUR Atm 1.107 
EUREUR 1.1162 cours euro en hausse
USDUSD1.0051 cours usd en hausse
GBPGBP1.2816 cours usd en hausse
YENYEN0.9130 cour du yen en hausse
EUR EUR Atm 1.071 
EUREUR1.0618 cours euro en hausse
USDUSD0.9203 cours usd en hausse
GBPGBP1.1642 cours usd en hausse
YENYEN0.8427 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 183.50 0.27% cours en hausse
SMI 10,190.37 1.14% cours en hausse
cours action bcge Data source: SIX Financial Information SA
© 1999-2020 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00