logo BCGE
Individuals  
Corporates  
log on Online solutions

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 16 July 2018
BCGE share price : CHF 183.50
Volume traded : 400 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
16 July 2018 183.50 400
13 July 2018 184.50 135
12 July 2018 184.50 887
11 July 2018 185.00 479
10 July 2018 185.50 176
09 July 2018 184.50 941
06 July 2018 186.50 187
05 July 2018 185.50 523
04 July 2018 185.50 340
03 July 2018 185.50 699
02 July 2018 185.00 625
28 June 2018 185.00 792
27 June 2018 186.00 1380
26 June 2018 188.00 913
25 June 2018 187.00 453
22 June 2018 188.00 1060
21 June 2018 187.00 177
20 June 2018 187.00 641
19 June 2018 184.00 721
18 June 2018 185.00 725
15 June 2018 185.00 2493
14 June 2018 188.50 627
13 June 2018 189.00 289
12 June 2018 188.50 23617
11 June 2018 189.00 861
08 June 2018 187.00 664
07 June 2018 188.50 343
06 June 2018 189.00 761
05 June 2018 188.00 1086
04 June 2018 190.00 379
01 June 2018 190.00 396
31 May 2018 190.50 262
30 May 2018 189.00 268
29 May 2018 190.50 859
28 May 2018 190.50 960
25 May 2018 190.50 570
24 May 2018 190.00 445
22 May 2018 189.50 661
18 May 2018 190.00 368
17 May 2018 190.00 566

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

17.07.2018

EUR EUR Atm 1.187 
EUREUR 1.1972 cours euro en baisse
USDUSD1.0400 cours usd en baisse
GBPGBP1.3826 cours usd en hausse
YENYEN0.9218 cours yen en baisse
EUR EUR Atm 1.149 
EUREUR1.1388 cours euro en baisse
USDUSD0.9524 cours usd en baisse
GBPGBP1.2560 cours usd en hausse
YENYEN0.8509 cours yen en baisse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 183.50 0.00% cours en hausse
SMI 8,795.21 -0.60% cours en baisse
cours action bcge Data source: SIX Financial Information SA
© 1999-2018 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00