logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 25 April 2019
BCGE share price : CHF 201.00
Volume traded : 1318 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
25 April 2019 201.00 1318
24 April 2019 203.00 553
23 April 2019 203.00 343
22 April 2019 202.00 796
19 April 2019 202.00 796
18 April 2019 202.00 796
17 April 2019 202.00 756
16 April 2019 203.00 1092
15 April 2019 202.00 366
12 April 2019 203.00 899
11 April 2019 201.00 486
10 April 2019 202.00 760
09 April 2019 200.00 624
08 April 2019 201.00 1849
05 April 2019 201.00 735
04 April 2019 202.00 1195
03 April 2019 202.00 933
02 April 2019 200.00 1233
01 April 2019 200.00 1359
29 March 2019 199.00 1718
28 March 2019 199.50 682
27 March 2019 200.00 2456
26 March 2019 200.00 1302
25 March 2019 201.00 415
22 March 2019 204.00 497
21 March 2019 202.00 830
20 March 2019 204.00 895
19 March 2019 204.00 584
18 March 2019 203.00 807
15 March 2019 203.00 545
14 March 2019 203.00 835
13 March 2019 204.00 1681
12 March 2019 204.00 1568
11 March 2019 202.00 805
08 March 2019 202.00 489
07 March 2019 201.00 437
06 March 2019 202.00 583
05 March 2019 201.00 759
04 March 2019 200.00 919
01 March 2019 200.00 504

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

26.04.2019

EUR EUR Atm 1.156 
EUREUR 1.1655 cours euro en baisse
USDUSD1.0651 cours usd en baisse
GBPGBP1.3793 cours usd en hausse
YENYEN0.9497 cours yen en baisse
EUR EUR Atm 1.118 
EUREUR1.1086 cours euro en baisse
USDUSD0.9753 cours usd en baisse
GBPGBP1.2530 cours usd en hausse
YENYEN0.8766 cours yen en baisse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 200.00 -0.50% cours en baisse
SMI 9,697.98 0.04% cours en hausse
cours action bcge Data source: SIX Financial Information SA
© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00