logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 19 November 2018
BCGE share price : CHF 196.00
Volume traded : 1438 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
19 November 2018 196.00 1438
16 November 2018 197.00 275
15 November 2018 196.00 303
14 November 2018 196.00 460
13 November 2018 197.00 838
12 November 2018 194.50 928
09 November 2018 195.00 271
08 November 2018 195.50 1045
07 November 2018 195.00 168
06 November 2018 195.00 517
05 November 2018 195.00 437
02 November 2018 194.50 1145
01 November 2018 195.00 1548
31 October 2018 194.50 859
30 October 2018 193.00 6777
29 October 2018 188.00 439
26 October 2018 187.00 1025
25 October 2018 187.00 1672
24 October 2018 187.00 565
23 October 2018 189.50 1361
22 October 2018 190.00 424
19 October 2018 190.00 949
18 October 2018 190.00 1723
17 October 2018 188.00 895
16 October 2018 189.50 248
15 October 2018 188.00 963
12 October 2018 188.00 356
11 October 2018 187.00 2065
10 October 2018 190.00 859
09 October 2018 193.50 105
08 October 2018 193.00 475
05 October 2018 193.00 292
04 October 2018 192.00 173
03 October 2018 193.50 493
02 October 2018 192.00 477
01 October 2018 192.50 435
28 September 2018 194.50 207
27 September 2018 193.50 169
26 September 2018 194.50 185
25 September 2018 193.50 639

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

20.11.2018

EUR EUR Atm 1.153 
EUREUR 1.1628 cours euro en baisse
USDUSD1.0376 cours usd en hausse
GBPGBP1.3349 cours usd en hausse
YENYEN0.9180 cour du yen en hausse
EUR EUR Atm 1.116 
EUREUR1.1061 cours euro en baisse
USDUSD0.9502 cours usd en hausse
GBPGBP1.2126 cours usd en hausse
YENYEN0.8474 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 197.50 0.77% cours en hausse
SMI 8,769.45 -0.49% cours en baisse
cours action bcge Data source: SIX Financial Information SA
© 1999-2018 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00