logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 16 August 2019
BCGE share price : CHF 199.50
Volume traded : 275 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
16 August 2019 199.50 275
15 August 2019 200.00 450
14 August 2019 200.00 461
13 August 2019 200.00 1620
12 August 2019 198.00 611
09 August 2019 200.00 297
08 August 2019 200.00 374
07 August 2019 201.00 561
06 August 2019 198.50 448
05 August 2019 199.50 391
02 August 2019 198.50 237
01 August 2019 199.00 964
31 July 2019 199.00 964
30 July 2019 200.00 450
29 July 2019 199.00 410
26 July 2019 197.00 237
25 July 2019 198.50 334
24 July 2019 197.00 322
23 July 2019 199.50 549
22 July 2019 200.00 282
19 July 2019 198.50 250
18 July 2019
17 July 2019 201.00 203
16 July 2019 199.00 349
15 July 2019 199.00 728
12 July 2019 201.00 948
11 July 2019 199.00 146
10 July 2019 199.00 984
09 July 2019 200.00 451
08 July 2019 200.00 535
05 July 2019 202.00 395
04 July 2019 201.00 971
03 July 2019 201.00 1127
02 July 2019 201.00 819
01 July 2019 202.00 685
28 June 2019 201.00 796
27 June 2019 199.00 777
26 June 2019 199.50 1142
25 June 2019 199.50 1094
24 June 2019 199.00 1437

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

16.08.2019

EUR EUR Atm 1.106 
EUREUR 1.1149 cours euro en hausse
USDUSD1.0231 cours usd en hausse
GBPGBP1.2479 cours usd en hausse
YENYEN0.9583 cour du yen en hausse
EUR EUR Atm 1.070 
EUREUR1.0605 cours euro en hausse
USDUSD0.9368 cours usd en hausse
GBPGBP1.1335 cours usd en hausse
YENYEN0.8846 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market report (French only)

Stock market prices

BCGE 199.50 -0.25% cours en baisse
SMI 9,728.39 1.27% cours en hausse
cours action bcge Data source: SIX Financial Information SA
© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00