logo BCGE
Individuals  
Corporates  
log on Online solutions

Open an account online

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 25 June 2019
BCGE share price : CHF 199.50
Volume traded : 1094 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
25 June 2019 199.50 1094
24 June 2019 199.00 1437
21 June 2019 198.00 1157
20 June 2019 199.00 741
19 June 2019 199.00 1049
18 June 2019 198.00 907
17 June 2019 198.00 2107
14 June 2019 198.00 1701
13 June 2019 198.00 664
12 June 2019 198.00 456
11 June 2019 198.00 604
10 June 2019 198.00 714
07 June 2019 198.00 714
06 June 2019 198.00 708
05 June 2019 198.00 496
04 June 2019 199.00 393
03 June 2019 198.00 553
31 May 2019 198.00 528
30 May 2019 197.50 595
29 May 2019 197.50 595
28 May 2019 199.00 935
27 May 2019 199.00 664
24 May 2019 197.50 674
23 May 2019 199.00 230
22 May 2019 199.00 317
21 May 2019 198.00 773
20 May 2019 198.00 627
17 May 2019 199.00 421
16 May 2019 198.50 284
15 May 2019 198.00 527
14 May 2019 198.00 730
13 May 2019 197.50 1085
10 May 2019 197.00 691
09 May 2019 198.00 657
08 May 2019 196.50 704
07 May 2019 195.00 2973
06 May 2019 198.00 352
03 May 2019 198.00 1892
02 May 2019 200.00 1260
01 May 2019 201.00 1121

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

26.06.2019

EUR EUR Atm 1.129 
EUREUR 1.1389 cours euro en hausse
USDUSD1.0210 cours usd en hausse
GBPGBP1.2996 cours usd en hausse
YENYEN0.9440 cours yen en baisse
EUR EUR Atm 1.093 
EUREUR1.0833 cours euro en hausse
USDUSD0.9350 cours usd en hausse
GBPGBP1.1806 cours usd en hausse
YENYEN0.8713 cours yen en baisse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 199.50 0.00% cours en hausse
SMI 9,861.81 -0.37% cours en baisse
cours action bcge Data source: SIX Financial Information SA
© 1999-2019 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00