logo BCGE
Individuals  
Corporates  
log on Online solutions

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 22 May 2018
BCGE share price : CHF 189.50
Volume traded : 661 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
22 May 2018 189.50 661
18 May 2018 190.00 368
17 May 2018 190.00 566
16 May 2018 188.00 790
15 May 2018 188.00 491
14 May 2018 188.50 851
11 May 2018 189.50 4344
10 May 2018 190.50 750
08 May 2018 191.00 651
07 May 2018 189.00 832
04 May 2018 190.00 620
03 May 2018 189.00 612
02 May 2018 187.50 1693
30 April 2018 186.00 879
27 April 2018 184.00 1004
25 April 2018 180.50 524
24 April 2018 180.00 462
23 April 2018 179.50 606
20 April 2018 177.50 737
19 April 2018 178.00 535
18 April 2018 176.50 1575
17 April 2018 177.00 317
16 April 2018 176.50 452
13 April 2018 176.00 444
12 April 2018 175.50 2946
11 April 2018 174.00 730
10 April 2018 172.00 648
09 April 2018 173.00 138
06 April 2018 173.00 476
05 April 2018 171.50 704
04 April 2018 173.50 742
03 April 2018 173.00 589
29 March 2018 173.50 335
28 March 2018 172.00 879
27 March 2018 173.00 1260
26 March 2018 171.50 1017
23 March 2018 170.50 445
22 March 2018 170.50 1013
21 March 2018 171.50 404
20 March 2018 171.50 579

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

24.05.2018

EUR EUR Atm 1.184 
EUREUR 1.1937 =
USDUSD1.0377 =
GBPGBP1.3899 cours usd en hausse
YENYEN0.9399 =
EUR EUR Atm 1.145 
EUREUR1.1355 =
USDUSD0.9503 =
GBPGBP1.2626 cours usd en hausse
YENYEN0.8676 =

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 190.00 0.26% cours en hausse
SMI 8,808.04 0.15% cours en hausse
cours action bcge Data source: SIX Financial Information SA
© 1999-2018 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00