logo BCGE
Individuals  
Corporates  
log on Online solutions

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 21 September 2018
BCGE share price : CHF 195.00
Volume traded : 748 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
21 September 2018 195.00 748
20 September 2018 195.00 2110
19 September 2018 191.00 701
18 September 2018 190.50 1904
17 September 2018 193.50 730
14 September 2018 193.50 331
13 September 2018 192.50 381
12 September 2018 191.50 1227
11 September 2018 192.50 626
10 September 2018 194.00 345
07 September 2018 193.50 975
06 September 2018 194.50 362
05 September 2018 195.00 465
04 September 2018 192.50 533
03 September 2018 194.00 382
31 August 2018 193.00 118
30 August 2018 193.50 420
29 August 2018 194.50 248
28 August 2018 193.50 392
27 August 2018 194.50 308
24 August 2018 193.00 1081
23 August 2018 191.50 2166
22 August 2018 192.50 3083
21 August 2018 194.00 1679
20 August 2018 194.50 863
17 August 2018 192.00 488
16 August 2018 193.00 947
15 August 2018 194.50 949
14 August 2018 192.50 817
13 August 2018 192.50 1898
10 August 2018 192.00 570
09 August 2018 190.00 1860
08 August 2018 189.00 1028
07 August 2018 186.50 3045
06 August 2018 182.00 288
03 August 2018 182.00 336
02 August 2018 181.00 425
01 August 2018 182.00 178
31 July 2018 182.00 178
30 July 2018 184.00 756

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

21.09.2018

EUR EUR Atm 1.145 
EUREUR 1.1547 cours euro en baisse
USDUSD0.9999 cours usd en baisse
GBPGBP1.3133 cours usd en hausse
YENYEN0.8849 cours yen en baisse
EUR EUR Atm 1.108 
EUREUR1.0984 cours euro en baisse
USDUSD0.9157 cours usd en baisse
GBPGBP1.1930 cours usd en hausse
YENYEN0.8169 cours yen en baisse

Indicative informations

BCGE group investment strategy

Stock market prices

BCGE 195.00 0.00% cours en hausse
SMI 8,995.38 -0.06% cours en baisse
cours action bcge Data source: SIX Financial Information SA
© 1999-2018 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00