logo BCGE
Individuals  
Corporates  
log on Online solutions

dialogue

the BCGE
magazine

Contact

21 branches, only one number

058 211 21 00

(Mon. to Fri. from 7.30am to 7.30pm and Sat. from 9am to 4pm)
Contact forms

Address

Banque Cantonale de Genève
Quai de l'Ile 17 - CP 2251
1211 Genève 2

Fax : +41 58 211 21 99

BIC/SWIFTBCGECHGGXXX
Clearing/CB788
CCP CHF12-1-2
CCP EUR91-518772-8
TVA/IDECHE-105.981.074
GIIN:   CGGLK0.00000.LE.756
LEI:   549300ZEFUWWFTP7BA50

BCGE branches and ATMs

You are looking for ?

Where ?

Emergency numbers security cards

Emergency numbers :

Security and protection :

BCGE share price



At 21 February 2018
BCGE share price : CHF 162.-
Volume traded : 2602 shares


BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares


Date Share price* Volume traded*
21 February 2018 162.00 2602
20 February 2018 165.50 1481
19 February 2018 165.50 484
16 February 2018 167.00 304
15 February 2018 167.00 856
14 February 2018 167.50 239
13 February 2018 167.50 530
12 February 2018 168.00 499
09 February 2018 166.00 2286
08 February 2018 168.50 511
07 February 2018 168.00 2213
06 February 2018 165.00 2874
05 February 2018 167.50 578
02 February 2018 168.50 445
01 February 2018 168.50 516
31 January 2018 168.50 661
30 January 2018 167.00 952
29 January 2018 166.50 928
26 January 2018 167.00 554
24 January 2018 166.50 803
23 January 2018 166.50 570
22 January 2018 166.50 403
19 January 2018 166.00 931
18 January 2018 166.00 309
17 January 2018 166.50 592
15 January 2018 166.50 651
12 January 2018 167.00 694
11 January 2018 165.00 1927
10 January 2018 163.50 833
09 January 2018 163.50 790
08 January 2018 163.00 253
05 January 2018 165.00 476
04 January 2018 164.50 627
03 January 2018 164.50 855
29 December 2017 163.90 71
28 December 2017 163.20 413
27 December 2017 163.00 559
22 December 2017 163.60 530
21 December 2017 162.60 958
20 December 2017 163.90 336

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares



Exchange rates

22.02.2018

EUR EUR Atm 1.170 
EUREUR 1.1816 cours euro en baisse
USDUSD0.9760 cours usd en baisse
GBPGBP1.3657 cours usd en hausse
YENYEN0.9093 cour du yen en hausse
EUR EUR Atm 1.136 
EUREUR1.1240 cours euro en baisse
USDUSD0.8937 cours usd en baisse
GBPGBP1.2406 cours usd en hausse
YENYEN0.8393 cour du yen en hausse

Indicative informations

BCGE group investment strategy

Stock market report (French only)

Stock market prices

BCGE 165.00 1.85% cours en hausse
SMI 8,967.43 -0.24% cours en baisse
cours action bcge Data source: SIX Financial Information SA
© 1999-2018 BCGE
   Banque Cantonale de Genève
   Case postale 2251
   1211 Genève 2
   Tél: 058 211 21 00